USDT/BabyMove Pool
The live USDT/BabyMove price today is $0.9994, with a 24-hour trading volume of $48.02. This pair has changed <-0,01% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.9994
- 24h Volume
- $48.02
- 24h Buy Volume
- $47.60
- 24h Sell Volume
- $0.4181
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 4
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <-0,01%
Tokens in this pool
Tether USD (USDT) BabyMove (BabyMove)Related Pools on Bsc
quq/USDTMGO/WBNBWBNB/SHUSDT/WMTXUSDC/WBNBUSDT/GoogleUB/USDCUSDT/TRADOORAIA/USDCWBNB/STOUSDT/KOGEON/USDTOther Pools Trading USDT (Tether USD)
USDT/BASED on PancakeSwap V2USDT/R2 on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/KOGE on Uniswap V4USDT/USDC on Uniswap V4USDT/USDC on Uniswap V4USDT/OpenClaw on PancakeSwap V2USDT/ARIA on PancakeSwap V3USDT/OpenClaw on PancakeSwap V2Recent Transactions
- : 45923450503688870000 USDT for -2.990899193699769e+24 BabyMove
- : 468767457275034400 USDT for -3.0482125954928177e+22 BabyMove
- : -109299582890583090 USDT for 7.071749224328066e+21 BabyMove
- : -309583918337819260 USDT for 2.0030549602056886e+22 BabyMove
- : 1201321525177574400 USDT for -7.811506849315059e+22 BabyMove
- : 12135057055368576 USDT for -789041095890410000000 BabyMove
- : 5424974513872235 USDT for -352740434703238560000 BabyMove
- : 2785288965834118 USDT for -181103849618787530000 BabyMove
- : -262195419289226940 USDT for 1.6963369740072571e+22 BabyMove
- : 8032039521093023000 USDT for -5.221232876712329e+23 BabyMove
USDT / BabyMove
USDT/BabyMove Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (BabyMove) | USDT | BabyMove | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 03:55 PM | Buy | $0.9994 | 65.07K | 45.92 | 2.99M | $45.90 | 0x5e8...23d8f |
Mar 29 03:55 PM | Buy | $0.9994 | 64.86K | 0.4688 | 30.48K | $0.4685 | 0x5e8...23d8f |
Mar 29 01:14 PM | Sell | $0.9995 | 64.86K | 0.1093 | 7.07K | $0.1092 | 0xbfb...977b5 |
Mar 29 07:57 AM | Sell | $0.9995 | 64.86K | 0.3096 | 20.03K | $0.3094 | 0x305...702b0 |
Mar 29 07:21 AM | Buy | $0.9994 | 64.86K | 1.20 | 78.12K | $1.20 | 0x5f5...76396 |
Mar 29 07:21 AM | Buy | $0.9994 | 64.86K | 0.0121 | 789.04 | $0.0121 | 0x5f5...76396 |
Mar 28 05:55 PM | Buy | $0.9995 | 64.86K | 0.025425 | 352.74 | $0.025423 | 0x9aa...f3c76 |
Mar 28 08:56 AM | Buy | $0.9995 | 64.86K | 0.022786 | 181.10 | $0.022784 | 0xf1a...81513 |
Mar 28 04:35 AM | Sell | $0.9995 | 64.86K | 0.2622 | 16.96K | $0.2621 | 0x700...fa6cb |
Mar 27 11:54 PM | Buy | $0.9995 | 64.86K | 8.03 | 522.12K | $8.03 | 0x9ca...f1604 |
Mar 27 11:54 PM | Buy | $0.9995 | 64.83K | 0.0812 | 5.27K | $0.0811 | 0x9ca...f1604 |
Mar 27 08:59 PM | Buy | $0.9995 | 64.82K | 27.57 | 1.79M | $27.56 | 0x7b7...39852 |
Mar 27 08:59 PM | Buy | $0.9995 | 64.70K | 0.2788 | 18.08K | $0.2786 | 0x7b7...39852 |
Mar 27 03:40 PM | Buy | $0.9997 | 64.70K | 45.96 | 2.98M | $45.94 | 0x7cf...f0431 |
Mar 27 03:40 PM | Buy | $0.9997 | 64.50K | 0.4650 | 30.07K | $0.4648 | 0x7cf...f0431 |
Mar 27 02:40 PM | Buy | $0.9997 | 64.50K | 61.37 | 3.96M | $61.35 | 0x363...e562d |
Mar 27 02:40 PM | Buy | $0.9997 | 64.24K | 0.6212 | 40.00K | $0.6210 | 0x363...e562d |
Mar 27 12:30 PM | Buy | $0.9997 | 64.23K | 0.2513 | 16.18K | $0.2512 | 0x87e...bfdd3 |
Mar 27 12:30 PM | Buy | $0.9997 | 64.23K | 0.027832 | 504.28 | $0.027830 | 0x87e...bfdd3 |
Mar 27 07:24 AM | Sell | $0.9996 | 64.23K | 0.5319 | 34.08K | $0.5317 | 0xe5f...6c132 |
Mar 27 07:24 AM | Buy | $0.9996 | 64.23K | 53.09 | 3.41M | $53.07 | 0xba8...af220 |
Mar 27 07:24 AM | Buy | $0.9996 | 64.01K | 0.5372 | 34.47K | $0.5370 | 0xba8...af220 |
Mar 27 06:12 AM | Buy | $0.9995 | 64.00K | 11.76 | 754.08K | $11.75 | 0x675...b16ea |
Mar 27 06:12 AM | Buy | $0.9995 | 63.95K | 0.1750 | 11.22K | $0.1749 | 0x675...b16ea |
Mar 26 05:17 PM | Sell | $0.9996 | 63.95K | 5.64 | 359.71K | $5.64 | 0xf03...17ed1 |
Mar 26 04:17 PM | Buy | $0.9997 | 63.98K | 2.06 | 132.03K | $2.06 | 0x990...74649 |
Mar 26 04:17 PM | Buy | $0.9997 | 63.97K | 0.0208 | 1.33K | $0.0208 | 0x990...74649 |
Mar 26 12:22 PM | Buy | $0.9997 | 63.97K | 1.95 | 124.85K | $1.95 | 0x206...c6315 |
Mar 26 12:22 PM | Buy | $0.9997 | 63.96K | 0.2228 | 14.29K | $0.2228 | 0x206...c6315 |
Mar 26 07:56 AM | Sell | $0.9997 | 63.96K | 0.027544 | 481.29 | $0.027542 | 0x374...8318c |
Mar 26 07:47 AM | Sell | $0.9997 | 63.96K | 6.87 | 438.15K | $6.86 | 0x70b...670da |
Mar 26 07:15 AM | Sell | $0.9997 | 63.99K | 0.6656 | 42.49K | $0.6655 | 0xce3...e5ce8 |
Mar 26 07:14 AM | Sell | $0.9997 | 63.99K | 12.65 | 807.80K | $12.65 | 0xb10...d78d8 |
Mar 25 11:48 PM | Buy | $0.9998 | 64.04K | 8.76 | 562.54K | $8.76 | 0x5c8...25e7e |
Mar 25 11:48 PM | Buy | $0.9998 | 64.01K | 0.0886 | 5.68K | $0.0885 | 0x5c8...25e7e |
Mar 25 11:45 PM | Buy | $0.9998 | 64.01K | 18.89 | 1.21M | $18.88 | 0x978...21740 |
Mar 25 11:45 PM | Buy | $0.9998 | 63.93K | 0.2898 | 18.57K | $0.2898 | 0x978...21740 |
Mar 25 02:46 PM | Sell | $0.9999 | 63.92K | 9.94 | 634.03K | $9.94 | 0x762...1995c |
Mar 25 02:33 PM | Buy | $0.9999 | 63.97K | 10.04 | 643.84K | $10.04 | 0xf13...7cbb1 |
Mar 25 02:33 PM | Buy | $0.9999 | 63.92K | 0.1015 | 6.50K | $0.1015 | 0xf13...7cbb1 |
Mar 25 02:33 PM | Buy | $0.9999 | 63.92K | 0.021460 | 93.53 | $0.021460 | 0xf13...7cbb1 |
Mar 25 10:19 AM | Buy | $0.9999 | 63.92K | 2.86 | 183.19K | $2.86 | 0xe7b...3b6a1 |
Mar 25 10:19 AM | Buy | $0.9999 | 63.91K | 0.0289 | 1.85K | $0.0289 | 0xe7b...3b6a1 |
Mar 25 09:56 AM | Buy | $0.9999 | 63.91K | 5.29 | 339.04K | $5.29 | 0x6ff...00948 |
Mar 25 09:56 AM | Buy | $0.9999 | 63.89K | 0.0535 | 3.42K | $0.0535 | 0x6ff...00948 |
Mar 25 09:05 AM | Buy | $0.9998 | 63.89K | 109.27 | 6.97M | $109.25 | 0x282...41faa |
Mar 25 09:05 AM | Buy | $0.9998 | 63.42K | 1.11 | 70.43K | $1.11 | 0x282...41faa |
Mar 25 07:23 AM | Buy | $0.9997 | 63.42K | 0.024404 | 279.96 | $0.024403 | 0x37a...d8df8 |
Mar 25 04:08 AM | Buy | $0.9994 | 63.42K | 0.0905 | 5.75K | $0.0904 | 0xfb2...828e0 |
Mar 25 04:08 AM | Buy | $0.9994 | 63.42K | 0.039138 | 58.09 | $0.039132 | 0xfb2...828e0 |
Mar 24 04:39 PM | Buy | $0.9998 | 63.42K | 0.032952 | 18.77 | $0.032951 | 0x6d0...3bee7 |
Mar 24 03:27 PM | Buy | $0.9997 | 63.42K | 4.09 | 260.22K | $4.09 | 0x0d5...82751 |
Mar 24 03:27 PM | Buy | $0.9997 | 63.40K | 0.0414 | 2.63K | $0.0413 | 0x0d5...82751 |
Mar 24 06:34 AM | Buy | $0.9998 | 63.40K | 4.66 | 296.11K | $4.66 | 0x160...7f3ef |
Mar 24 06:34 AM | Buy | $0.9998 | 63.38K | 0.0471 | 2.99K | $0.0471 | 0x160...7f3ef |
Mar 24 05:22 AM | Buy | $0.9998 | 63.38K | 1.73 | 109.80K | $1.73 | 0x27e...42b21 |
Mar 24 05:22 AM | Buy | $0.9998 | 63.37K | 0.0175 | 1.11K | $0.0175 | 0x27e...42b21 |
Mar 23 06:06 PM | Buy | $0.9998 | 63.37K | 0.024203 | 267.00 | $0.024202 | 0x5aa...77c47 |
Mar 23 04:11 PM | Buy | $0.9998 | 63.37K | 4.07 | 258.30K | $4.07 | 0x498...3e583 |
Mar 23 04:11 PM | Buy | $0.9998 | 63.36K | 0.0411 | 2.61K | $0.0411 | 0x498...3e583 |
Mar 23 03:26 PM | Buy | $0.9998 | 63.36K | 0.2017 | 12.81K | $0.2016 | 0xb62...71f70 |
Mar 23 03:26 PM | Sell | $0.9998 | 63.35K | 10.18 | 643.60K | $10.18 | 0xb62...71f70 |
Mar 23 03:26 PM | Buy | $0.9998 | 63.40K | 0.024271 | 271.43 | $0.024270 | 0xf2c...6f742 |
Mar 23 02:25 PM | Buy | $0.9998 | 63.40K | 0.024269 | 271.32 | $0.024268 | 0x7f0...68170 |
Mar 23 11:40 AM | Buy | $0.9998 | 63.40K | 0.024785 | 304.11 | $0.024784 | 0xef7...f0fe2 |
Mar 23 11:22 AM | Buy | $0.9998 | 63.40K | 13.40 | 850.98K | $13.39 | 0xec1...415ff |
Mar 23 11:22 AM | Buy | $0.9998 | 63.34K | 0.1354 | 8.60K | $0.1353 | 0xec1...415ff |
Mar 23 11:15 AM | Buy | $0.9998 | 63.34K | 0.0712 | 4.52K | $0.0712 | 0x974...17cae |
Mar 23 11:15 AM | Sell | $0.9998 | 63.34K | 3.59 | 227.09K | $3.59 | 0x974...17cae |
Mar 23 11:15 AM | Buy | $0.9998 | 63.36K | 7.70 | 489.06K | $7.70 | 0x235...f9848 |
Mar 23 11:15 AM | Buy | $0.9998 | 63.32K | 0.0794 | 5.04K | $0.0793 | 0x235...f9848 |
Mar 23 08:53 AM | Sell | $0.9998 | 63.32K | 0.1554 | 9.82K | $0.1554 | 0xb88...c8efb |
Mar 23 04:38 AM | Buy | $0.9998 | 63.32K | 3.50 | 222.23K | $3.50 | 0xd2a...42952 |
Mar 23 04:38 AM | Buy | $0.9998 | 63.31K | 0.0354 | 2.24K | $0.0354 | 0xd2a...42952 |
Mar 23 04:35 AM | Buy | $0.9998 | 63.31K | 3.14 | 199.52K | $3.14 | 0x54a...b2f93 |
Mar 23 04:35 AM | Buy | $0.9998 | 63.30K | 0.0318 | 2.02K | $0.0318 | 0x54a...b2f93 |
Mar 23 01:23 AM | Buy | $0.9998 | 63.29K | 14.75 | 935.39K | $14.75 | 0x3a1...a6510 |
Mar 23 01:23 AM | Buy | $0.9998 | 63.23K | 0.1553 | 9.85K | $0.1553 | 0x3a1...a6510 |
Mar 23 01:03 AM | Sell | $0.9999 | 63.23K | 0.6214 | 39.19K | $0.6213 | 0xb43...6c179 |
Mar 23 12:30 AM | Buy | $0.9999 | 63.23K | 8.24 | 522.12K | $8.24 | 0xe5a...b4645 |
Mar 23 12:30 AM | Buy | $0.9999 | 63.20K | 0.0832 | 5.27K | $0.0832 | 0xe5a...b4645 |