USDT/OPGI Pool
The live USDT/OPGI price today is $0.9997, with a 24-hour trading volume of $33.05. This pair has changed <0,01% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.9997
- 24h Volume
- $33.05
- 24h Buy Volume
- $29.75
- 24h Sell Volume
- $3.30
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 3
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <0,01%
Tokens in this pool
Tether USD (USDT) OPGI (OPGI)Related Pools on Bsc
quq/USDTDAO/USDTClawAI/WBNBWBNB/SHMGO/WBNBUSDC/WBNBUSDT/WMTXUB/USDCUSDT/OKON/USDTSFA/WBNBOther Pools Trading USDT (Tether USD)
USDT/OpenClaw on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/OpenClaw on PancakeSwap V2USDT/BTCB on PancakeSwap V3USDT/WMTX on Uniswap V3USDT/USDC on Uniswap V4USDT/USDC on Uniswap V4USDT/ARIA on PancakeSwap V3Recent Transactions
- : -697599942083803900 USDT for 99700000000 OPGI
- : 9970000000000000 USDT for -1395940842 OPGI
- : -349024578416987100 USDT for 49850000000 OPGI
- : -349177326894791900 USDT for 49850000000 OPGI
- : -349330175668703040 USDT for 49850000000 OPGI
- : -139774890407224140 USDT for 19940000000 OPGI
- : -1399096271994585300 USDT for 199400000000 OPGI
- : 9915000000000000000 USDT for -1392310970810 OPGI
- : 19830000000000000000 USDT for -2836901237239 OPGI
- : -674883627475562000 USDT for 99700000000 OPGI
USDT / OPGI
USDT/OPGI Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (OPGI) | USDT | OPGI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 10:40 AM | Sell | $0.9997 | 1.42K | 0.6976 | 997.00 | $0.6974 | 0xe70...5c829 |
Mar 27 10:39 AM | Buy | $0.9996 | 1.41K | 0.029970 | 13.96 | $0.029967 | 0x741...d850f |
Mar 27 10:39 AM | Sell | $0.9997 | 1.41K | 0.3490 | 498.50 | $0.3489 | 0x541...a7839 |
Mar 27 10:38 AM | Sell | $0.9997 | 1.41K | 0.3492 | 498.50 | $0.3491 | 0x337...3afcb |
Mar 27 10:38 AM | Sell | $0.9997 | 1.41K | 0.3493 | 498.50 | $0.3492 | 0xcfc...9e8c3 |
Mar 27 10:38 AM | Sell | $0.9997 | 1.41K | 0.1398 | 199.40 | $0.1397 | 0x435...89491 |
Mar 27 10:38 AM | Sell | $0.9997 | 1.41K | 1.40 | 1.99K | $1.40 | 0x820...496b3 |
Mar 27 05:23 AM | Buy | $0.9996 | 1.41K | 9.91 | 13.92K | $9.91 | 0x031...14193 |
Mar 27 04:45 AM | Buy | $0.9996 | 1.43K | 19.83 | 28.37K | $19.82 | 0x817...5bedf |
Mar 25 07:16 AM | Sell | $0.9997 | 1.46K | 0.6749 | 997.00 | $0.6747 | 0x4f7...0f286 |
Mar 25 07:15 AM | Sell | $0.9998 | 1.46K | 17.06 | 24.93K | $17.06 | 0x880...8093c |
Mar 25 07:12 AM | Buy | $0.9998 | 1.43K | 0.0997 | 141.21 | $0.0997 | 0x511...30bd9 |
Mar 25 03:35 AM | Buy | $0.9997 | 1.43K | 19.83 | 28.44K | $19.82 | 0xf93...b7016 |
Mar 24 05:12 AM | Sell | $0.9998 | 1.47K | 0.036729 | 0.9970 | $0.036728 | 0x6f8...c60a1 |
Mar 24 03:31 AM | Buy | $0.9997 | 1.47K | 0.025000 | 7.26 | $0.024999 | 0x0d8...a524d |
Mar 23 02:29 PM | Sell | $0.9998 | 1.47K | 0.036729 | 0.9970 | $0.036728 | 0xf6e...8fdeb |
Mar 23 02:29 PM | Sell | $0.9998 | 1.47K | 0.036729 | 0.9970 | $0.036728 | 0x4f3...42fac |
Mar 23 07:13 AM | Buy | $0.9998 | 1.47K | 0.021000 | 1.45 | $0.039998 | 0x38f...e6efc |
Mar 23 06:51 AM | Buy | $0.9998 | 1.47K | 0.031000 | 0.1452 | $0.049998 | 0x61c...37d36 |