DBR/WBNB Pool
The live DBR/WBNB price today is $0.023727, with a 24-hour trading volume of $0.1388. This pair has changed 0,00% in the last 24 hours on Bsc via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.023727
- 24h Volume
- $0.1388
- 24h Buy Volume
- $0.1388
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Doubler (DBR) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawPISA/WBNB超级马力/WBNBS.H.I.T/WBNBUSDT/WBNBSUPER/WBNBARK/USDTMGO/WBNBUSDT/FFUSDT/AIAgentOpenClaw/USDTUSDT/USDCUSDT/KOGESFA/WBNBAIAgent/USDTUSDT/WMTXUSDC/WBNBUSDT/BTCBOther Pools Trading DBR (Doubler)
DBR/WBNB on PancakeSwap V2Recent Transactions
- : 37308613700972890000 DBR for -221291548908960 WBNB
- : 282085566052878840000 DBR for -1674822292117688 WBNB
- : 50629009622488560000 DBR for -300910634707297 WBNB
- : 68157338309862560000 DBR for -405239301961899 WBNB
- : 69703748901626980000 DBR for -414611903538381 WBNB
- : 66916372118181175000 DBR for -398201662998739 WBNB
- : 76562539921019670000 DBR for -455807430521929 WBNB
- : 70102123977570615000 DBR for -417537022353108 WBNB
- : 72554111480449425000 DBR for -432333809072768 WBNB
- : 72552224992625500000 DBR for -432518441855824 WBNB
DBR / WBNB
DBR/WBNB Price on Uniswap V3 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | DBR | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 12:49 PM | Buy | $0.023727 | 0.055949 | 37.31 | 0.032213 | $0.1390 | 0x4ff...4a9a7 |
Mar 5 02:07 PM | Buy | $0.023911 | 0.055950 | 282.09 | 0.021675 | $1.10 | 0x90b...4f2b2 |
Mar 5 02:07 PM | Buy | $0.023919 | 0.055961 | 50.63 | 0.033010 | $0.1984 | 0x54a...8e312 |
Mar 4 03:37 AM | Buy | $0.023739 | 0.055963 | 68.16 | 0.034053 | $0.2548 | 0xf27...aca2f |
Mar 4 03:32 AM | Buy | $0.023754 | 0.055965 | 69.70 | 0.034147 | $0.2616 | 0xb4f...5d686 |
Mar 3 11:44 AM | Buy | $0.023740 | 0.055968 | 66.92 | 0.033983 | $0.2503 | 0xfa1...fc060 |
Mar 3 10:48 AM | Buy | $0.023739 | 0.055970 | 76.56 | 0.034559 | $0.2862 | 0x1be...07fc7 |
Mar 3 06:57 AM | Buy | $0.023781 | 0.055973 | 70.10 | 0.034176 | $0.2650 | 0x119...b21f4 |
Mar 3 05:55 AM | Buy | $0.023764 | 0.055976 | 72.55 | 0.034324 | $0.2731 | 0x32c...22cf6 |
Mar 3 05:53 AM | Buy | $0.023767 | 0.055979 | 72.55 | 0.034326 | $0.2732 | 0x7bf...f8027 |
