老子/Kurumi Pool
The live 老子/Kurumi price today is $0.033563, with a 24-hour trading volume of $0.1523. This pair has changed 1.61% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.033563
- 24h Volume
- $0.1523
- 24h Buy Volume
- $0.0602
- 24h Sell Volume
- $0.0920
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 3
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.73%
- 24 Hours
- 1.61%
Tokens in this pool
老子 (老子) Kurumi (Kurumi)Related Pools on Bsc
BinanceAI/WBNBUSDT/CFGUSDT/CFGquq/USDTWBNB/骡子快跑GoogleAI/USDTUSDT/WMTXUSDT/WBNBUSDT/USDCUSDT/KOGEWBNB/SHUSDT/OpenClawMGO/WBNBUSDT/FFUSDT/USDCBNBCLAW/WBNBUSDT/BTCBUSDT/BinanceAISFA/WBNBUSDC/WBNBRecent Transactions
- : -50228655844898570000 老子 for 241458462689362400000 Kurumi
- : -28399704136648240000 老子 for 140954571266969450000 Kurumi
- : 78220690963923200000 老子 for -382348794406372840000 Kurumi
- : 57710759786196490000 老子 for -267066559073083000000 Kurumi
- : -54842487293513190000 老子 for 252235946452790970000 Kurumi
- : 33859681683576263000 老子 for -157794392846976400000 Kurumi
- : -122121061470919700000 老子 for 587001475058576000000 Kurumi
- : -52596669958494710000 老子 for 271513665449090220000 Kurumi
- : 5997139310455985000 老子 for -31724976156922524000 Kurumi
- : 9507505523922094000 老子 for -49965893786190210000 Kurumi
老子 / Kurumi
老子/Kurumi Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (Kurumi) | 老子 | Kurumi | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 08:00 PM | Sell | $0.033563 | 4.72 | 50.23 | 241.46 | $0.0179 | 0x6e3...29339 |
Mar 16 06:52 PM | Sell | $0.033661 | 4.92 | 28.40 | 140.95 | $0.0104 | 0xb6e...43782 |
Mar 16 05:19 PM | Buy | $0.033626 | 5.03 | 78.22 | 382.35 | $0.0284 | 0x16b...05e98 |
Mar 16 12:58 PM | Buy | $0.033557 | 4.72 | 57.71 | 267.07 | $0.0205 | 0xf9d...01528 |
Mar 16 09:59 AM | Sell | $0.033557 | 4.51 | 54.84 | 252.24 | $0.0195 | 0xa27...a1306 |
Mar 16 08:25 AM | Buy | $0.033557 | 4.71 | 33.86 | 157.79 | $0.0120 | 0xb2d...8755d |
Mar 16 05:14 AM | Sell | $0.033507 | 4.59 | 122.12 | 587.00 | $0.0428 | 0x16a...524e1 |
Mar 15 07:29 PM | Sell | $0.033488 | 5.06 | 52.60 | 271.51 | $0.0183 | 0x48e...25f96 |
Mar 15 06:49 AM | Buy | $0.033545 | 5.29 | 6.00 | 31.72 | $0.022126 | 0x389...9691e |
Mar 15 06:11 AM | Buy | $0.033545 | 5.26 | 9.51 | 49.97 | $0.023371 | 0x43d...8f86d |
Mar 14 09:37 PM | Buy | $0.033440 | 5.22 | 39.17 | 201.69 | $0.0135 | 0x4d6...b60b8 |
Mar 14 08:11 PM | Sell | $0.033440 | 5.05 | 69.22 | 359.22 | $0.0238 | 0x5bd...ca161 |
Mar 14 05:45 PM | Buy | $0.033457 | 5.36 | 53.55 | 281.06 | $0.0185 | 0x809...765fd |
Mar 14 04:44 PM | Sell | $0.033457 | 5.12 | 41.94 | 217.97 | $0.0145 | 0xda1...51363 |
Mar 14 12:18 PM | Sell | $0.033636 | 5.30 | 41.09 | 221.21 | $0.0149 | 0x201...e6dff |
Mar 14 11:54 AM | Sell | $0.033811 | 5.49 | 70.19 | 396.57 | $0.0267 | 0x52f...1a0d4 |
Mar 14 11:49 AM | Sell | $0.033918 | 5.84 | 37.36 | 221.32 | $0.0146 | 0x473...9799d |
Mar 14 10:50 AM | Buy | $0.033942 | 6.04 | 37.26 | 221.87 | $0.0147 | 0x8b2...2a370 |
Mar 14 10:06 AM | Buy | $0.033729 | 5.84 | 49.15 | 281.62 | $0.0183 | 0xc52...8009e |
Mar 14 08:47 AM | Buy | $0.033654 | 5.59 | 47.72 | 262.06 | $0.0174 | 0xb0e...b7305 |