USDT/MemoDAO Pool
The live USDT/MemoDAO price today is $1.25, with a 24-hour trading volume of $3.14. This pair has changed 24.88% in the last 24 hours on Bsc via Uniswap V4.
Pool Statistics
- Price (USD)
- $1.25
- 24h Volume
- $3.14
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $3.14
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 0
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 24.88%
Tokens in this pool
Tether USD (USDT) MemoDAO (MemoDAO)Related Pools on Bsc
quq/USDTWBNB/SHUSDC/WBNB爱呜呜/WBNBMGO/WBNBUSDT/KOGEUSDT/BTCBUB/USDCUSDT/GLCSUSDT/WMTXBTCB/WBNBOther Pools Trading USDT (Tether USD)
USDT/BASED on PancakeSwap V2USDT/R2 on PancakeSwap V2USDT/KOGE on Uniswap V4USDT/WBNB on PancakeSwap V3USDT/USDC on Uniswap V4USDT/USDC on Uniswap V4USDT/BASED on PancakeSwap V2USDT/R2 on PancakeSwap V2USDT/ARIA on PancakeSwap V3Recent Transactions
- : -93567956435183280 USDT for 264080890623267100 MemoDAO
- : -92759371232149470 USDT for 262894841516437800 MemoDAO
- : -108401587747142350 USDT for 308619414521177100 MemoDAO
- : -90000000000000000 USDT for 257377449963408160 MemoDAO
- : -90000000000000000 USDT for 258425193458373100 MemoDAO
- : -90000000000000000 USDT for 259479347802890080 MemoDAO
- : -85039476610131410 USDT for 246152075524045900 MemoDAO
- : -150168671200000000 USDT for 437001934709502300 MemoDAO
- : -1172829014950385000 USDT for 3518719967754449000 MemoDAO
- : -1449731961814749400 USDT for 4625883951051338000 MemoDAO
USDT / MemoDAO
USDT/MemoDAO Price on Uniswap V4 (Bsc)
| Date | Type | Price (USD) | Price (MemoDAO) | USDT | MemoDAO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 08:53 AM | Sell | $1.25 | 3.52 | 0.0936 | 0.2641 | $0.1168 | 0x715...99f83 |
Mar 30 08:49 AM | Sell | $1.25 | 3.54 | 0.0928 | 0.2629 | $0.1162 | 0x3c9...2a127 |
Mar 30 08:48 AM | Sell | $0.9994 | 3.55 | 0.1084 | 0.3086 | $0.1083 | 0x982...75a82 |
Mar 30 08:46 AM | Sell | $0.9994 | 3.57 | 0.0900 | 0.2574 | $0.0899 | 0x61b...485d5 |
Mar 30 08:46 AM | Sell | $0.9994 | 3.58 | 0.0900 | 0.2584 | $0.0899 | 0x279...02d73 |
Mar 30 08:45 AM | Sell | $0.9994 | 3.60 | 0.0900 | 0.2595 | $0.0899 | 0x72e...14a16 |
Mar 30 08:44 AM | Sell | $0.9994 | 3.61 | 0.0850 | 0.2462 | $0.0850 | 0x963...cc780 |
Mar 30 08:43 AM | Sell | $0.9994 | 3.63 | 0.1502 | 0.4370 | $0.1501 | 0xeda...dc5f0 |
Mar 30 02:47 AM | Sell | $0.9994 | 3.65 | 1.17 | 3.52 | $1.17 | 0x403...668ac |
Mar 30 01:21 AM | Sell | $0.9994 | 3.85 | 1.45 | 4.63 | $1.45 | 0xf76...94110 |
Mar 29 10:57 PM | Sell | $0.9995 | 4.13 | 0.8073 | 2.72 | $0.8069 | 0xabf...0235b |
Mar 29 10:07 PM | Sell | $0.9994 | 4.30 | 1.72 | 6.19 | $1.72 | 0xf16...cbeda |
Mar 29 08:05 PM | Sell | $0.9984 | 4.69 | 0.8727 | 3.35 | $0.8713 | 0xfd2...334f5 |
Mar 29 07:02 PM | Sell | $0.9994 | 4.90 | 0.4100 | 1.63 | $0.4098 | 0xcd1...60a33 |
Mar 29 06:00 PM | Sell | $0.9994 | 5.01 | 1.51 | 6.33 | $1.51 | 0x874...612d4 |
Mar 29 05:24 PM | Sell | $0.9994 | 5.44 | 0.9621 | 4.30 | $0.9615 | 0xaff...49384 |
Mar 29 05:23 PM | Sell | $0.9994 | 5.75 | 0.2925 | 1.36 | $0.2923 | 0xc92...04eff |
Mar 29 05:22 PM | Buy | $0.9994 | 5.84 | 11.94 | 61.00 | $11.94 | 0x984...774a3 |
Mar 29 08:36 AM | Sell | $0.9995 | 2.86 | 0.9385 | 2.19 | $0.9380 | 0xe77...d715f |
Mar 29 08:36 AM | Sell | $0.9995 | 2.97 | 0.4077 | 0.9760 | $0.4075 | 0xe77...d715f |
Mar 29 08:35 AM | Sell | $0.9994 | 3.02 | 2.32 | 5.89 | $2.32 | 0x2ef...d08ab |
Mar 29 08:32 AM | Sell | $0.9994 | 3.33 | 1.18 | 3.23 | $1.18 | 0x02d...47ba8 |
Mar 29 04:55 AM | Sell | $0.9995 | 3.51 | 0.9970 | 2.86 | $0.9965 | 0x04c...52adb |
Mar 28 03:26 PM | Sell | $0.9995 | 3.67 | 1.22 | 3.70 | $1.22 | 0x31a...51542 |
Mar 28 03:25 PM | Sell | $1.02 | 3.88 | 4.64 | 16.20 | $4.74 | 0x292...8d571 |
Mar 28 03:21 PM | Buy | $0.9995 | 4.89 | 13.19 | 56.24 | $13.18 | 0xf7e...5f4c3 |