UNFI/WBNB Pool
The live UNFI/WBNB price today is $0.0647, with a 24-hour trading volume of $8.28. This pair has changed 1.91% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.0647
- 24h Volume
- $8.28
- 24h Buy Volume
- $4.08
- 24h Sell Volume
- $4.20
- Liquidity
- No data
- 24h Transactions
- 13
- 24h Buys
- 6
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.91%
Tokens in this pool
UNFI (UNFI) Wrapped BNB (WBNB)Related Pools on Bsc
BinanceAI/WBNBUSDT/CFGUSDT/CFGquq/USDTWBNB/骡子快跑GoogleAI/USDTUSDT/WMTXUSDT/WBNBUSDT/USDCUSDT/KOGEWBNB/SHUSDT/OpenClawMGO/WBNBUSDT/FFUSDT/USDCBNBCLAW/WBNBUSDT/BinanceAIUSDT/BTCBSFA/WBNBUSDC/WBNBRecent Transactions
- : -19957276307573445000 UNFI for 1884976215265975 WBNB
- : 51662962036137390000 UNFI for -4893853022735799 WBNB
- : -3479369093880064500 UNFI for 326908324364691 WBNB
- : 185353322127159000 UNFI for -17506261680066 WBNB
- : 5265754265530418000 UNFI for -497162445648733 WBNB
- : 545648729413606660 UNFI for -51497442464049 WBNB
- : 5822413572087636000 UNFI for -549280544885247 WBNB
- : -10406016181816517000 UNFI for 977083647841515 WBNB
- : 10589705975784022 UNFI for -1000000000000 WBNB
- : -1211831169263734500 UNFI for 113872314983310 WBNB
UNFI / WBNB
UNFI/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | UNFI | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 10:08 PM | Sell | $0.0647 | 0.049457 | 19.96 | 0.021885 | $1.29 | 0xdcc...d78a7 |
Mar 16 06:27 PM | Buy | $0.0644 | 0.049482 | 51.66 | 0.024894 | $3.33 | 0x3ab...f3d21 |
Mar 16 04:46 PM | Sell | $0.0635 | 0.049418 | 3.48 | 0.033270 | $0.2210 | 0x351...b096c |
Mar 16 04:20 PM | Buy | $0.0634 | 0.049422 | 0.1854 | 0.041751 | $0.0117 | 0x509...3fcfc |
Mar 16 04:03 PM | Buy | $0.0633 | 0.049422 | 5.27 | 0.034972 | $0.3333 | 0x156...920ef |
Mar 16 03:35 PM | Buy | $0.0636 | 0.049415 | 0.5456 | 0.045150 | $0.0347 | 0xd37...2e54c |
Mar 16 09:18 AM | Buy | $0.0636 | 0.049414 | 5.82 | 0.035493 | $0.3704 | 0x5bc...69a49 |
Mar 16 07:09 AM | Sell | $0.0640 | 0.049407 | 10.41 | 0.039771 | $0.6662 | 0x035...b1422 |
Mar 16 07:09 AM | Buy | $0.0641 | 0.049420 | 0.0106 | 0.051000 | $0.036790 | 0x035...b1422 |
Mar 16 03:48 AM | Sell | $0.0641 | 0.049420 | 1.21 | 0.031139 | $0.0777 | 0x2a4...92cd2 |
Mar 16 03:31 AM | Sell | $0.0641 | 0.049422 | 20.16 | 0.021898 | $1.29 | 0x0c1...2bb8a |
Mar 16 01:34 AM | Sell | $0.0635 | 0.049446 | 4.61 | 0.034342 | $0.2925 | 0xd53...4be2c |
Mar 16 01:33 AM | Sell | $0.0635 | 0.049452 | 5.74 | 0.035418 | $0.3647 | 0xb29...c32d6 |
Mar 15 08:05 PM | Sell | $0.0625 | 0.049459 | 3.56 | 0.033362 | $0.2225 | 0x313...d8cdf |
Mar 15 06:14 PM | Sell | $0.0626 | 0.049464 | 2.40 | 0.032269 | $0.1503 | 0xcb4...cef41 |
Mar 15 07:03 AM | Sell | $0.0623 | 0.049467 | 3.65 | 0.033446 | $0.2274 | 0x951...6d9ce |
Mar 14 10:27 PM | Sell | $0.0620 | 0.049471 | 2.46 | 0.032326 | $0.1526 | 0x086...9b41e |
Mar 14 08:49 PM | Buy | $0.0620 | 0.049474 | 4.95 | 0.034703 | $0.3070 | 0x3f6...88fd3 |
Mar 14 08:06 PM | Buy | $0.0619 | 0.049468 | 6.01 | 0.035702 | $0.3718 | 0xab2...1681a |
Mar 14 08:04 PM | Sell | $0.0618 | 0.049461 | 3.56 | 0.033361 | $0.2201 | 0x812...3f4ed |