ADA/TAM Pool
The live ADA/TAM price today is $0.2376, with a 24-hour trading volume of $0.5008. This pair has changed -1.23% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.2376
- 24h Volume
- $0.5008
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.5008
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 0
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.23%
Tokens in this pool
Cardano Token (ADA) TAM (TAM)Related Pools on Bsc
USDT/EDGEquq/USDTUSDT/EDGERWA/USDTRWA/USDTUSDT/WBNBWBNB/SHUSDT/BTCBUSDT/USDCAI/WBNBMGO/WBNBSFA/WBNBUSDC/WBNB张雪机车/WBNBUSDT/WMTXBTCB/WBNBUSDT/SIRENUSDT/GLCSUSDT/USDCRecent Transactions
- : -825505866310928500 ADA for 297524919727 TAM
- : -626810696806126200 ADA for 228517227939 TAM
- : -636264950746233100 ADA for 234302554226 TAM
- : 359981479553469900 ADA for -133518015623 TAM
- : -320133660768534600 ADA for 118107800215 TAM
- : -21715839496700084 ADA for 8033518214 TAM
- : -143682691385493890 ADA for 53224020982 TAM
- : -286983476251092700 ADA for 106673359831 TAM
- : 226479955079066370 ADA for -84646466432 TAM
- : 545637933902336960 ADA for -202674201991 TAM
ADA / TAM
ADA/TAM Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (TAM) | ADA | TAM | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 31 04:34 PM | Sell | $0.2376 | 358.97 | 0.8255 | 297.52 | $0.1962 | 0x384...99b9f |
Mar 31 03:18 PM | Sell | $0.2406 | 363.67 | 0.6268 | 228.52 | $0.1508 | 0xe45...2467b |
Mar 31 10:25 AM | Sell | $0.2406 | 367.30 | 0.6363 | 234.30 | $0.1531 | 0xf04...211b1 |
Mar 30 09:00 AM | Buy | $0.2508 | 371.04 | 0.3600 | 133.52 | $0.0903 | 0x862...83698 |
Mar 29 07:21 PM | Sell | $0.2412 | 368.91 | 0.3201 | 118.11 | $0.0772 | 0x066...76487 |
Mar 29 12:42 PM | Sell | $0.2430 | 370.80 | 0.0217 | 8.03 | $0.025278 | 0xfde...62d7e |
Mar 29 12:35 PM | Sell | $0.2430 | 370.93 | 0.1437 | 53.22 | $0.0349 | 0xa3d...2f060 |
Mar 29 09:41 AM | Sell | $0.2445 | 371.78 | 0.2870 | 106.67 | $0.0702 | 0xdd7...f352e |
Mar 27 06:31 PM | Buy | $0.2541 | 373.49 | 0.2265 | 84.65 | $0.0576 | 0x2ff...ebb2c |
Mar 27 12:05 PM | Buy | $0.2538 | 372.14 | 0.5456 | 202.67 | $0.1385 | 0x137...fcccf |
Mar 27 04:12 AM | Buy | $0.2540 | 368.90 | 0.2579 | 95.17 | $0.0655 | 0xb6e...9578f |
Mar 26 11:19 PM | Sell | $0.2548 | 367.39 | 0.1911 | 70.14 | $0.0487 | 0x070...6b851 |
Mar 26 04:27 PM | Sell | $0.2560 | 368.51 | 0.1077 | 39.64 | $0.0276 | 0xe04...9f0cf |
Mar 26 03:19 PM | Buy | $0.2563 | 369.14 | 0.9081 | 333.64 | $0.2327 | 0x2a0...4777a |
Mar 26 10:29 AM | Sell | $0.2578 | 363.85 | 0.1184 | 43.02 | $0.0305 | 0xa18...fbb82 |
Mar 26 06:53 AM | Sell | $0.2620 | 364.53 | 0.3939 | 143.66 | $0.1032 | 0x977...10a1d |
Mar 26 05:22 AM | Sell | $0.2657 | 366.81 | 0.5574 | 204.85 | $0.1481 | 0xd9a...617ea |
Mar 26 04:21 AM | Sell | $0.2666 | 370.08 | 0.3030 | 112.11 | $0.0808 | 0xf3e...44e82 |
Mar 25 03:54 PM | Sell | $0.2700 | 371.87 | 0.3241 | 120.52 | $0.0875 | 0xe75...f4def |
Mar 25 01:13 PM | Buy | $0.2752 | 373.81 | 0.2824 | 105.59 | $0.0777 | 0xf97...6994a |
Mar 25 10:27 AM | Buy | $0.2723 | 372.12 | 0.4325 | 160.78 | $0.1178 | 0x4dc...95139 |
Mar 25 08:25 AM | Buy | $0.2707 | 369.55 | 0.3366 | 124.38 | $0.0911 | 0x08b...f1050 |
Mar 25 07:16 AM | Buy | $0.2703 | 367.57 | 0.1444 | 53.16 | $0.0390 | 0x023...41d0f |