MND/USDT Pool
The live MND/USDT price today is $0.0213, with a 24-hour trading volume of $0.5972. This pair has changed 1.54% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.0213
- 24h Volume
- $0.5972
- 24h Buy Volume
- $0.3528
- 24h Sell Volume
- $0.2444
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 2
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.54%
Tokens in this pool
Mound Token (MND) Tether USD (USDT)Related Pools on Bsc
USDT/EDGEquq/USDTUSDT/EDGERWA/USDTRWA/USDTUSDT/WBNBWBNB/SHUSDT/BTCBUSDT/R2USDT/USDCUSDT/BASEDAI/WBNBMGO/WBNBSFA/WBNBUSDC/WBNBUSDT/GLCSUSDT/WMTX张雪机车/WBNBBTCB/WBNBRecent Transactions
- : 7473689240009530000 MND for -159608344622773250 USDT
- : 9134016073854325000 MND for -193392048949904580 USDT
- : -11611934150873233000 MND for 244943330857062080 USDT
- : -5582627606777883000 MND for 118813144155528400 USDT
- : 5685680934233327000 MND for -121605413238866880 USDT
- : 7100851363955860000 MND for -150867165099037630 USDT
- : 11867611931786076000 MND for -249680618286136930 USDT
- : -20766356514379870000 MND for 436728348799970200 USDT
- : 2083068477473662000 MND for -44453700684271450 USDT
- : -19805919713981227000 MND for 424466768161967740 USDT
MND / USDT
MND/USDT Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | MND | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 31 08:52 PM | Buy | $0.0213 | 0.0214 | 7.47 | 0.1596 | $0.1594 | 0x958...45991 |
Mar 31 02:34 PM | Buy | $0.0212 | 0.0212 | 9.13 | 0.1934 | $0.1937 | 0x7c4...2cb40 |
Mar 31 10:12 AM | Sell | $0.0210 | 0.0210 | 11.61 | 0.2449 | $0.2439 | 0x4e9...8cf84 |
Mar 30 08:36 PM | Sell | $0.0213 | 0.0213 | 5.58 | 0.1188 | $0.1187 | 0x014...d00b9 |
Mar 30 08:31 AM | Buy | $0.0214 | 0.0214 | 5.69 | 0.1216 | $0.1216 | 0xd98...6120e |
Mar 30 03:07 AM | Buy | $0.0213 | 0.0213 | 7.10 | 0.1509 | $0.1510 | 0x4f3...9b21c |
Mar 30 12:34 AM | Buy | $0.0211 | 0.0211 | 11.87 | 0.2497 | $0.2504 | 0x9b3...f7e39 |
Mar 29 10:48 PM | Sell | $0.0208 | 0.0209 | 20.77 | 0.4367 | $0.4329 | 0x369...be201 |
Mar 28 03:49 PM | Buy | $0.0213 | 0.0213 | 2.08 | 0.0445 | $0.0444 | 0xc95...764e0 |
Mar 27 10:59 AM | Sell | $0.0213 | 0.0213 | 19.81 | 0.4245 | $0.4210 | 0xdcf...841e0 |
Mar 27 09:01 AM | Sell | $0.0217 | 0.0217 | 7.75 | 0.1684 | $0.1681 | 0x0da...730ec |
Mar 26 04:12 PM | Sell | $0.0219 | 0.0219 | 6.39 | 0.1399 | $0.1398 | 0x77b...8d224 |
Mar 26 10:28 AM | Sell | $0.0220 | 0.0220 | 5.21 | 0.1149 | $0.1148 | 0x302...aa72e |
Mar 26 06:38 AM | Sell | $0.0221 | 0.0222 | 0.0699 | 0.021545 | $0.021548 | 0x819...4ad19 |
Mar 26 06:38 AM | Sell | $0.0221 | 0.0222 | 8.78 | 0.1949 | $0.1944 | 0xcd7...b68a8 |
Mar 25 09:00 AM | Buy | $0.0224 | 0.0224 | 6.18 | 0.1381 | $0.1382 | 0x3cf...87ce5 |
Mar 25 05:19 AM | Buy | $0.0222 | 0.0222 | 3.90 | 0.0867 | $0.0866 | 0x1a4...b84c1 |
Mar 25 01:04 AM | Buy | $0.0221 | 0.0221 | 6.06 | 0.1339 | $0.1340 | 0xf79...b74b8 |