DEXNET/USDT Pool
The live DEXNET/USDT price today is $0.029578, with a 24-hour trading volume of $113.02. This pair has changed -2.21% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.029578
- 24h Volume
- $113.02
- 24h Buy Volume
- $55.83
- 24h Sell Volume
- $57.20
- Liquidity
- No data
- 24h Transactions
- 40
- 24h Buys
- 26
- 24h Sells
- 14
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 1.73%
- 6 Hours
- 1.73%
- 24 Hours
- -2.21%
Tokens in this pool
DEXNET (DEXNET) Tether USD (USDT)Related Pools on Bsc
USDT/OpenClawquq/USDTDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHUSDT/OpenClawMGO/WBNBUSDC/WBNBUSDT/BTCBUSDT/WMTXUSDT/USDCUSDT/USDCUSDT/ARIAUSDT/WMTXUB/USDCUSDT/OKON/USDTSFA/WBNBOther Pools Trading DEXNET (DEXNET)
DEXNET/WBNB on PancakeSwap V2DEXNET/USDT on Uniswap V4Recent Transactions
- : -60907008573070500000 DEXNET for 586674509655899400 USDT
- : 417646383492269740000 DEXNET for -4070498408884663000 USDT
- : 70049010877430596000 DEXNET for -698560647246619100 USDT
- : -509299959526417960000 DEXNET for 5000000000000000000 USDT
- : 418515437894786350000 DEXNET for -4070383549856062000 USDT
- : 72852050155352334000 DEXNET for -725093432318470300 USDT
- : -510242749471108500000 DEXNET for 5000000000000000000 USDT
- : 419263217132204000000 DEXNET for -4070100062470733300 USDT
- : 72213741329466630000 DEXNET for -717396543963003500 USDT
- : -511227507449403540000 DEXNET for 5000000000000000000 USDT
DEXNET / USDT
DEXNET/USDT Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | DEXNET | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 06:11 PM | Sell | $0.029632 | 0.029636 | 60.91 | 0.5867 | $0.5867 | 0xf00...19ccf |
Mar 27 06:11 PM | Buy | $0.029578 | 0.029581 | 417.65 | 4.07 | $4.00 | 0x3cc...57e91 |
Mar 27 06:11 PM | Buy | $0.029961 | 0.029965 | 70.05 | 0.6986 | $0.6977 | 0xc01...695a5 |
Mar 27 06:11 PM | Sell | $0.0100 | 0.0100 | 509.30 | 5.00 | $5.11 | 0xab1...b42f1 |
Mar 27 06:10 PM | Buy | $0.029557 | 0.029561 | 418.52 | 4.07 | $4.00 | 0xc58...5d48e |
Mar 27 06:10 PM | Buy | $0.029940 | 0.029944 | 72.85 | 0.7251 | $0.7241 | 0x320...1e188 |
Mar 27 06:10 PM | Sell | $0.0100 | 0.0100 | 510.24 | 5.00 | $5.11 | 0xc4e...24c6e |
Mar 27 06:10 PM | Buy | $0.029539 | 0.029543 | 419.26 | 4.07 | $4.00 | 0xf6e...7e853 |
Mar 27 06:10 PM | Buy | $0.029922 | 0.029926 | 72.21 | 0.7174 | $0.7165 | 0x3cc...57d33 |
Mar 27 06:10 PM | Sell | $0.029990 | 0.029994 | 511.23 | 5.00 | $5.11 | 0xd10...19669 |
Mar 27 06:10 PM | Buy | $0.029521 | 0.029525 | 420.00 | 4.07 | $4.00 | 0x028...438a8 |
Mar 27 06:10 PM | Buy | $0.029903 | 0.029907 | 70.01 | 0.6941 | $0.6933 | 0xe41...6bdb6 |
Mar 27 06:10 PM | Sell | $0.029969 | 0.029973 | 512.33 | 5.00 | $5.11 | 0x62a...e4725 |
Mar 27 06:09 PM | Buy | $0.029500 | 0.029504 | 429.05 | 4.15 | $4.08 | 0xe27...ff4ae |
Mar 27 06:09 PM | Buy | $0.029889 | 0.029893 | 73.23 | 0.7252 | $0.7242 | 0x1b3...43662 |
Mar 27 06:09 PM | Sell | $0.029958 | 0.029962 | 512.89 | 5.00 | $5.11 | 0x740...80b3b |
Mar 27 06:09 PM | Buy | $0.029489 | 0.029493 | 421.56 | 4.07 | $4.00 | 0xb09...da5cf |
Mar 27 06:09 PM | Buy | $0.029871 | 0.029875 | 76.76 | 0.7588 | $0.7577 | 0xfc6...0f24d |
Mar 27 06:09 PM | Sell | $0.029943 | 0.029947 | 513.67 | 5.00 | $5.11 | 0x795...3d04e |
Mar 27 06:08 PM | Sell | $0.029475 | 0.029479 | 4.26 | 0.0404 | $0.0403 | 0x9b4...a6167 |
Mar 27 06:08 PM | Buy | $0.029471 | 0.029475 | 422.14 | 4.07 | $4.00 | 0x27f...1929d |
Mar 27 06:08 PM | Buy | $0.029852 | 0.029856 | 73.53 | 0.7254 | $0.7244 | 0xa2f...e0946 |
Mar 27 06:08 PM | Sell | $0.029921 | 0.029925 | 514.83 | 5.00 | $5.11 | 0x87c...64db0 |
Mar 27 06:08 PM | Buy | $0.029453 | 0.029457 | 423.02 | 4.07 | $4.00 | 0x7e6...b8fad |
Mar 27 06:08 PM | Buy | $0.029834 | 0.029838 | 72.31 | 0.7120 | $0.7110 | 0x39b...b5004 |
Mar 27 06:08 PM | Sell | $0.029901 | 0.029905 | 515.86 | 5.00 | $5.11 | 0xa65...7fb5c |
Mar 27 06:08 PM | Buy | $0.029434 | 0.029438 | 423.94 | 4.07 | $4.00 | 0x7c8...1978e |
Mar 27 06:08 PM | Buy | $0.029815 | 0.029818 | 72.75 | 0.7150 | $0.7140 | 0xa2b...0e874 |
Mar 27 06:08 PM | Sell | $0.029882 | 0.029886 | 516.87 | 5.00 | $5.11 | 0x55f...588f5 |
Mar 27 06:07 PM | Buy | $0.029416 | 0.029419 | 424.81 | 4.07 | $4.00 | 0x559...034ab |
Mar 27 06:07 PM | Buy | $0.029796 | 0.029799 | 92.34 | 0.9065 | $0.9045 | 0xe85...cb267 |
Mar 27 06:07 PM | Sell | $0.029881 | 0.029885 | 516.92 | 5.00 | $5.11 | 0x46f...42c2f |
Mar 27 06:02 PM | Buy | $0.029415 | 0.029418 | 32.18 | 0.3027 | $0.3029 | 0x883...f48c6 |
Mar 27 10:42 AM | Buy | $0.029443 | 0.029446 | 207.00 | 1.97 | $1.95 | 0xd71...c257b |
Mar 27 08:36 AM | Buy | $0.029626 | 0.029630 | 178.87 | 1.73 | $1.72 | 0x060...f9caf |
Mar 27 02:27 AM | Buy | $0.029788 | 0.029792 | 112.35 | 1.10 | $1.10 | 0xcc0...6d7b8 |
Mar 27 02:27 AM | Buy | $0.029892 | 0.029897 | 127.60 | 1.27 | $1.26 | 0x456...3dd1a |
Mar 27 02:27 AM | Sell | $0.0100 | 0.0100 | 232.80 | 2.31 | $2.33 | 0x746...314c8 |
Mar 27 12:44 AM | Buy | $0.029794 | 0.029798 | 171.42 | 1.69 | $1.68 | 0x5b7...9da5e |
Mar 27 12:44 AM | Sell | $0.029954 | 0.029958 | 376.80 | 3.70 | $3.75 | 0x34d...b1e30 |
Mar 26 04:18 PM | Buy | $0.029608 | 0.029611 | 234.05 | 2.27 | $2.25 | 0x7ae...81bc0 |
Mar 26 04:18 PM | Buy | $0.029821 | 0.029824 | 145.39 | 1.43 | $1.43 | 0x95d...7c124 |
Mar 26 04:18 PM | Sell | $0.029957 | 0.029960 | 513.00 | 5.00 | $5.11 | 0xe79...fb174 |
Mar 26 04:17 PM | Buy | $0.029488 | 0.029491 | 79.61 | 0.7564 | $0.7553 | 0xe08...2e180 |
Mar 26 04:17 PM | Sell | $0.029559 | 0.029562 | 534.63 | 5.00 | $5.11 | 0x113...1d4cf |
Mar 26 04:16 PM | Buy | $0.029100 | 0.029103 | 244.49 | 2.24 | $2.22 | 0xa88...56c55 |
Mar 26 04:16 PM | Buy | $0.029305 | 0.029308 | 110.92 | 1.04 | $1.03 | 0x495...d975c |
Mar 26 04:16 PM | Sell | $0.029400 | 0.029403 | 543.75 | 5.00 | $5.11 | 0xd2f...b42f5 |
Mar 26 04:13 PM | Buy | $0.028946 | 0.028948 | 9.27 | 0.0828 | $0.0829 | 0x407...661e8 |
Mar 26 04:13 PM | Buy | $0.028953 | 0.028956 | 16.30 | 0.1457 | $0.1459 | 0xfd3...43ad6 |
Mar 26 01:28 PM | Buy | $0.028966 | 0.028969 | 113.26 | 1.02 | $1.02 | 0xbab...69ce9 |
Mar 26 01:28 PM | Sell | $0.029058 | 0.029061 | 564.56 | 5.00 | $5.11 | 0x355...dda82 |
Mar 26 01:27 PM | Buy | $0.028612 | 0.028614 | 118.89 | 1.03 | $1.02 | 0x72e...60c1d |
Mar 26 01:27 PM | Sell | $0.028703 | 0.028705 | 587.93 | 5.00 | $5.12 | 0x0fc...c8640 |
Mar 26 01:26 PM | Buy | $0.028265 | 0.028268 | 120.56 | 0.9994 | $0.9964 | 0x47b...c3ec9 |
Mar 26 01:26 PM | Sell | $0.028352 | 0.028354 | 612.95 | 5.00 | $5.12 | 0x986...104d2 |
Mar 26 11:35 AM | Buy | $0.027923 | 0.027926 | 3.29K | 30.21 | $26.06 | 0x5d5...0ae12 |
Mar 26 10:52 AM | Buy | $0.0107 | 0.0107 | 23.53 | 0.2513 | $0.2516 | 0xd58...1587a |
Mar 26 07:27 AM | Sell | $0.0107 | 0.0107 | 410.29 | 4.32 | $4.40 | 0x103...0c982 |
Mar 26 07:27 AM | Buy | $0.0103 | 0.0103 | 2.13K | 24.42 | $21.96 | 0xc16...0708c |
Mar 26 07:27 AM | Buy | $0.0128 | 0.0128 | 568.23 | 7.48 | $7.27 | 0x3b3...d224a |
Mar 26 07:27 AM | Sell | $0.0136 | 0.0136 | 2.91K | 34.22 | $39.66 | 0x3e5...d15c8 |
Mar 26 07:27 AM | Sell | $0.0101 | 0.0101 | 542.74 | 5.35 | $5.47 | 0x847...18bae |
Mar 26 07:27 AM | Buy | $0.029577 | 0.029580 | 2.79K | 30.67 | $26.74 | 0xcf9...00fcb |
Mar 26 07:27 AM | Buy | $0.0126 | 0.0127 | 579.75 | 7.55 | $7.33 | 0xb76...a7aa0 |
Mar 26 07:27 AM | Sell | $0.0135 | 0.0135 | 2.95K | 34.22 | $39.69 | 0x0b4...35710 |
Mar 26 07:26 AM | Buy | $0.029961 | 0.029964 | 1.11K | 11.64 | $11.05 | 0x8ef...1399b |
Mar 26 07:26 AM | Buy | $0.0111 | 0.0111 | 269.65 | 3.03 | $2.99 | 0x14c...a0c39 |
Mar 26 07:26 AM | Buy | $0.0114 | 0.0114 | 715.37 | 8.45 | $8.16 | 0x14c...a0c39 |
Mar 26 07:26 AM | Sell | $0.0123 | 0.0123 | 2.05K | 22.82 | $25.22 | 0x4be...d322a |
Mar 26 07:25 AM | Buy | $0.029995 | 0.029997 | 187.28 | 1.88 | $1.87 | 0x890...2033d |
Mar 26 07:25 AM | Sell | $0.0102 | 0.0102 | 1.03K | 10.00 | $10.47 | 0x83a...e6aad |
Mar 26 07:23 AM | Sell | $0.029239 | 0.029242 | 35.43 | 0.3277 | $0.3273 | 0x7bd...c5368 |
Mar 26 07:23 AM | Buy | $0.029209 | 0.029212 | 815.64 | 7.78 | $7.51 | 0xeec...f0267 |
Mar 26 07:20 AM | Buy | $0.029934 | 0.029937 | 208.37 | 2.09 | $2.07 | 0xdbe...b4c8d |
Mar 26 07:20 AM | Sell | $0.0101 | 0.0101 | 75.42 | 0.7636 | $0.7642 | 0x477...95644 |
Mar 26 07:20 AM | Buy | $0.0101 | 0.0101 | 675.70 | 7.01 | $6.80 | 0x6b1...9f652 |
Mar 26 07:20 AM | Sell | $0.0107 | 0.0107 | 757.04 | 7.86 | $8.13 | 0x823...06d40 |
Mar 25 08:08 PM | Buy | $0.029983 | 0.029984 | 122.00 | 1.22 | $1.22 | 0x8fb...f30a9 |
Mar 25 04:46 AM | Buy | $0.0101 | 0.0101 | 14.43 | 0.1454 | $0.1456 | 0x3af...a4ac5 |
Mar 25 04:44 AM | Buy | $0.0101 | 0.0101 | 215.48 | 2.20 | $2.18 | 0xfa0...50f9c |
Mar 25 04:44 AM | Sell | $0.0103 | 0.0103 | 494.59 | 5.00 | $5.11 | 0xb00...60a7c |
Mar 24 06:30 PM | Buy | $0.029846 | 0.029849 | 14.47 | 0.1422 | $0.1424 | 0x748...5c439 |
Mar 24 06:28 PM | Buy | $0.029859 | 0.029862 | 227.01 | 2.26 | $2.24 | 0x7b7...f6c12 |
Mar 24 06:28 PM | Sell | $0.0101 | 0.0101 | 292.00 | 2.91 | $2.94 | 0x509...3c9e4 |
Mar 24 04:55 PM | Buy | $0.029799 | 0.029801 | 16.34 | 0.1599 | $0.1601 | 0xb63...4c851 |
Mar 24 04:42 PM | Buy | $0.029814 | 0.029817 | 227.37 | 2.25 | $2.23 | 0xaa7...d0552 |
Mar 24 04:42 PM | Sell | $0.0100 | 0.0100 | 292.00 | 2.90 | $2.93 | 0x03a...c214c |
Mar 24 07:44 AM | Buy | $0.029755 | 0.029756 | 177.29 | 1.74 | $1.73 | 0x06f...5fc52 |
Mar 24 07:44 AM | Buy | $0.029919 | 0.029921 | 66.51 | 0.6603 | $0.6597 | 0xdcc...3585d |
Mar 24 07:44 AM | Sell | $0.029982 | 0.029984 | 511.76 | 5.00 | $5.11 | 0x9d5...7a810 |
Mar 24 06:30 AM | Buy | $0.029512 | 0.029515 | 106.20 | 1.01 | $1.01 | 0xc6a...1d280 |
Mar 24 06:30 AM | Buy | $0.029607 | 0.029609 | 103.10 | 0.9929 | $0.9904 | 0x9fa...474ca |
Mar 24 06:30 AM | Sell | $0.029699 | 0.029702 | 526.81 | 5.00 | $5.11 | 0xa6e...c6178 |
Mar 24 06:29 AM | Buy | $0.029237 | 0.029239 | 120.00 | 1.11 | $1.11 | 0xe90...2e5a4 |
Mar 24 06:29 AM | Sell | $0.029340 | 0.029342 | 547.39 | 5.00 | $5.11 | 0xa73...53f83 |
Mar 23 07:32 PM | Sell | $0.028886 | 0.028888 | 82.27 | 0.7303 | $0.7310 | 0x4b6...2722d |
Mar 23 07:32 PM | Buy | $0.028821 | 0.028823 | 500.00 | 4.50 | $4.41 | 0x40a...60f34 |
Mar 23 04:04 PM | Buy | $0.029228 | 0.029230 | 35.41 | 0.3265 | $0.3267 | 0x411...875ea |
Mar 23 02:07 PM | Buy | $0.029258 | 0.029260 | 162.76 | 1.51 | $1.51 | 0x486...e85d9 |