USDT/QTY Pool
The live USDT/QTY price today is $0.9997, with a 24-hour trading volume of $47.74. This pair has changed <0,01% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.9997
- 24h Volume
- $47.74
- 24h Buy Volume
- $41.75
- 24h Sell Volume
- $5.98
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 6
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <-0,01%
- 24 Hours
- <0,01%
Tokens in this pool
Tether USD (USDT) Quantify Coin (QTY)Related Pools on Bsc
quq/USDTDAO/USDTClawAI/WBNBWBNB/SHMGO/WBNBUSDC/WBNBUSDT/WMTXUB/USDCUSDT/OKON/USDTSFA/WBNBOther Pools Trading USDT (Tether USD)
USDT/OpenClaw on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/OpenClaw on PancakeSwap V2USDT/BTCB on PancakeSwap V3USDT/WMTX on Uniswap V3USDT/USDC on Uniswap V4USDT/USDC on Uniswap V4USDT/ARIA on PancakeSwap V3Recent Transactions
- : 15349845535075848000 USDT for -106916884043490970000 QTY
- : 2921892944491861500 USDT for -20465643142804150000 QTY
- : 2193400000000000000 USDT for -15387140275890053000 QTY
- : 11964000000000000000 USDT for -84294636568455050000 QTY
- : 8693840000000000000 USDT for -61643607013657140000 QTY
- : 622197972293952400 USDT for -4424343565870592500 QTY
- : -5984461577915069000 USDT for 42697384454831200000 QTY
- : -69766492165643944 USDT for 496835136088040000 QTY
- : 12961000000000000000 USDT for -93819465064404700000 QTY
- : -42695230491189770 USDT for 330214997087264100 QTY
USDT / QTY
USDT/QTY Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (QTY) | USDT | QTY | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 03:19 PM | Buy | $0.9997 | 6.95 | 15.35 | 106.92 | $15.34 | 0x468...95c6b |
Mar 27 02:14 PM | Buy | $0.9997 | 7.02 | 2.92 | 20.47 | $2.92 | 0xd33...56d45 |
Mar 27 02:12 PM | Buy | $0.9997 | 7.03 | 2.19 | 15.39 | $2.19 | 0x825...fe4f3 |
Mar 27 02:10 PM | Buy | $0.9997 | 7.04 | 11.96 | 84.29 | $11.96 | 0x19b...490c0 |
Mar 27 02:03 PM | Buy | $0.9997 | 7.09 | 8.69 | 61.64 | $8.69 | 0x06f...5b3ff |
Mar 27 09:48 AM | Buy | $0.9996 | 7.13 | 0.6222 | 4.42 | $0.6220 | 0x283...53b56 |
Mar 27 09:48 AM | Sell | $0.9996 | 7.13 | 5.98 | 42.70 | $5.98 | 0xced...bc7e7 |
Mar 25 04:32 AM | Sell | $0.9996 | 7.10 | 0.0698 | 0.4968 | $0.0697 | 0xabc...127b8 |
Mar 25 04:32 AM | Buy | $0.9996 | 7.10 | 12.96 | 93.82 | $12.96 | 0x392...1e87c |
Mar 25 04:31 AM | Sell | $0.9995 | 7.72 | 0.0427 | 0.3302 | $0.0427 | 0x7e0...73c0d |
Mar 25 04:31 AM | Buy | $0.9995 | 7.71 | 1.99 | 15.55 | $1.99 | 0xc69...45f9f |
Mar 25 04:30 AM | Buy | $0.9997 | 7.92 | 1.94 | 15.57 | $1.94 | 0xe98...b30ad |
Mar 24 07:08 AM | Sell | $0.9998 | 8.14 | 0.0564 | 0.4602 | $0.0564 | 0x345...bdb9c |
Mar 24 07:06 AM | Buy | $0.9998 | 8.13 | 3.19 | 26.46 | $3.19 | 0x51f...9654e |
Mar 24 03:17 AM | Buy | $0.9997 | 8.50 | 1.96 | 16.89 | $1.96 | 0x772...55624 |
Mar 23 12:28 PM | Sell | $0.9998 | 8.75 | 0.0375 | 0.3288 | $0.0375 | 0x396...96c74 |
Mar 23 12:15 PM | Buy | $0.9998 | 8.74 | 3.47 | 31.03 | $3.47 | 0x0a2...109c9 |
Mar 23 11:12 AM | Sell | $0.9998 | 9.19 | 0.1059 | 0.9755 | $0.1059 | 0xee1...bb9e0 |
Mar 23 11:12 AM | Buy | $0.9998 | 9.18 | 9.97 | 98.52 | $9.97 | 0x8c8...e2a73 |
Mar 23 11:00 AM | Buy | $0.9992 | 10.69 | 0.2266 | 2.42 | $0.2265 | 0x61e...5e2c4 |
Mar 23 11:00 AM | Sell | $0.9992 | 10.73 | 25.69 | 229.31 | $25.67 | 0xc48...ac054 |
Mar 23 10:41 AM | Buy | $0.9998 | 7.39 | 0.0478 | 0.3527 | $0.0478 | 0x4f5...d810f |
Mar 23 10:41 AM | Sell | $0.9998 | 7.40 | 5.53 | 39.88 | $5.53 | 0x7c3...8dc1b |
Mar 23 10:40 AM | Sell | $0.9998 | 7.12 | 5.32 | 37.89 | $5.31 | 0xdad...c0e7e |
Mar 23 10:39 AM | Sell | $0.9998 | 7.10 | 5.33 | 37.89 | $5.33 | 0xe64...2469a |
Mar 23 02:54 AM | Sell | $0.9999 | 7.08 | 0.8548 | 6.06 | $0.8547 | 0x30d...28e9e |
Mar 22 01:33 PM | Sell | $0.9999 | 7.07 | 33.58 | 235.63 | $33.58 | 0x5bf...c1f55 |
Mar 22 10:39 AM | Sell | $0.9999 | 6.93 | 7.19 | 49.85 | $7.19 | 0x396...f19ee |
Mar 22 08:49 AM | Sell | $0.9999 | 6.90 | 0.7205 | 4.98 | $0.7204 | 0xdb6...4251c |
Mar 21 04:09 AM | Sell | $0.9999 | 6.89 | 0.6067 | 4.19 | $0.6066 | 0xfd1...2037c |
Mar 21 12:09 AM | Buy | $0.9998 | 6.89 | 0.1495 | 1.03 | $0.1495 | 0x344...967b3 |