XRP2.0/USDT Pool
The live XRP2.0/USDT price today is $0.036213, with a 24-hour trading volume of $2.43. This pair has changed 58.20% in the last 24 hours on Bsc via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.036213
- 24h Volume
- $2.43
- 24h Buy Volume
- $1.56
- 24h Sell Volume
- $0.8683
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 2
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -11.96%
- 24 Hours
- 58.20%
Tokens in this pool
XRP2.0 (XRP2.0) Tether USD (USDT)Related Pools on Bsc
USDT/OpenClawquq/USDTPISA/WBNBWIN/WBNB超级马力/WBNBUSDT/WBNBS.H.I.T/WBNBARK/USDTOpenClaw/USDTMGO/WBNBUSDT/FFUSDT/AIAgentUSDT/USDCUSDT/KOGESFA/WBNBUSDC/WBNBUSDT/BTCBETH/USDTAIAgent/USDTUSD1/WBNBOther Pools Trading XRP2.0 (XRP2.0)
XRP2.0/USDT on Uniswap V3Recent Transactions
- : -238000000000000000000 XRP2.0 for 81053532513933470 USDT
- : -238000000000000000000 XRP2.0 for 92457911068371090 USDT
- : -238000000000000000000 XRP2.0 for 106451357938505550 USDT
- : -238000000000000000000 XRP2.0 for 123881743155685060 USDT
- : -238000000000000000000 XRP2.0 for 145974962152873860 USDT
- : 1.084058944317176e+21 XRP2.0 for -1529315000000000000 USDT
- : 162280067637936600000 XRP2.0 for -120000000000000000 USDT
- : -238000000000000000000 XRP2.0 for 45825497297632430 USDT
- : -108000000000000000000 XRP2.0 for 22310793746880336 USDT
- : 118170731979669570000 XRP2.0 for -90000000000000000 USDT
XRP2.0 / USDT
XRP2.0/USDT Price on Uniswap V4 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | XRP2.0 | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 10:56 AM | Sell | $0.036213 | 0.036213 | 238.00 | 0.0811 | $0.1478 | 0x108...98b8b |
Mar 7 08:16 AM | Sell | $0.037056 | 0.037056 | 238.00 | 0.0925 | $0.1679 | 0x57b...9268a |
Mar 7 06:32 AM | Sell | $0.038084 | 0.038084 | 238.00 | 0.1065 | $0.1924 | 0x33f...7b8da |
Mar 7 05:05 AM | Sell | $0.039352 | 0.039354 | 238.00 | 0.1239 | $0.2226 | 0x27e...8d117 |
Mar 7 02:20 AM | Sell | $0.021095 | 0.021095 | 238.00 | 0.1460 | $0.2605 | 0x4ae...09744 |
Mar 7 01:11 AM | Buy | $0.021299 | 0.021299 | 1.08K | 1.53 | $1.41 | 0xd66...cfadb |
Mar 7 12:07 AM | Buy | $0.034055 | 0.034056 | 162.28 | 0.1200 | $0.0658 | 0xdd3...1d0b7 |
Mar 7 12:07 AM | Sell | $0.033569 | 0.033569 | 238.00 | 0.0458 | $0.0849 | 0x98c...cd549 |
Mar 6 03:07 PM | Sell | $0.033927 | 0.033927 | 108.00 | 0.0223 | $0.0424 | 0xac0...42913 |
Mar 6 11:57 AM | Buy | $0.034108 | 0.034108 | 118.17 | 0.0900 | $0.0485 | 0x0b0...6f419 |
Mar 6 11:57 AM | Sell | $0.033738 | 0.033737 | 108.00 | 0.0212 | $0.0404 | 0x500...8a95a |
Mar 6 08:26 AM | Sell | $0.033907 | 0.033905 | 128.00 | 0.0264 | $0.0500 | 0x535...8e652 |
Mar 6 07:28 AM | Buy | $0.034119 | 0.034119 | 107.63 | 0.0825 | $0.0443 | 0x8f0...36c9d |
Mar 6 07:14 AM | Sell | $0.033778 | 0.033778 | 130.00 | 0.0259 | $0.0491 | 0x210...459c1 |
Mar 6 05:34 AM | Sell | $0.033985 | 0.033984 | 130.00 | 0.0274 | $0.0518 | 0xbec...44e23 |
Mar 6 02:52 AM | Buy | $0.034209 | 0.034208 | 163.42 | 0.1252 | $0.0688 | 0x1c1...7dbfe |
Mar 6 02:52 AM | Sell | $0.033691 | 0.033691 | 238.00 | 0.0474 | $0.0878 | 0xa52...2fe7f |
Mar 6 01:43 AM | Sell | $0.034069 | 0.034069 | 130.00 | 0.0280 | $0.0529 | 0x645...01537 |
Mar 5 08:04 PM | Buy | $0.034301 | 0.034300 | 109.83 | 0.0878 | $0.0472 | 0x10f...9ba6f |
Mar 5 08:04 PM | Sell | $0.033931 | 0.033930 | 130.00 | 0.0270 | $0.0511 | 0x2e1...97d44 |
