WBNB/GOAT Pool
The live WBNB/GOAT price today is $612.26, with a 24-hour trading volume of $9.51K. This pair has changed 0.06% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $612.26
- 24h Volume
- $9.51K
- 24h Buy Volume
- $4.39K
- 24h Sell Volume
- $5.13K
- Liquidity
- No data
- 24h Transactions
- 122
- 24h Buys
- 57
- 24h Sells
- 65
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.19%
- 24 Hours
- 0.06%
Tokens in this pool
Wrapped BNB (WBNB) GOAT (GOAT)Related Pools on Bsc
quq/USDTUSDT/OpenClawUSDT/OpenClawUSDT/WBNBUSDT/USDCSFA/WBNBMGO/WBNBON/USDTUSDC/WBNBUSDT/ARIAUSDT/USDCUSDT/NVIDIAUSDT/WMTXUSDT/WMTXUB/USDCUSDT/BTCBOther Pools Trading WBNB (Wrapped BNB)
WBNB/SH on PancakeSwap V2WBNB/火蝴蝶 on PancakeSwap V2Recent Transactions
- : 103718331056959920 WBNB for -1.007368509147618e+25 GOAT
- : 26358448719331604 WBNB for -2.510695220344033e+24 GOAT
- : 129866059539079420 WBNB for -1.2088422109771416e+25 GOAT
- : 228594151763521200 WBNB for -2.0203330837066303e+25 GOAT
- : 430213348206712200 WBNB for -3.469355599571987e+25 GOAT
- : 50027485545346696 WBNB for -3.778882828682964e+24 GOAT
- : -13583550000000000 WBNB for 1.0160114776827391e+24 GOAT
- : -50097822185500270 WBNB for 3.778882828682964e+24 GOAT
- : 38014196863990000 WBNB for -2.8863269511041813e+24 GOAT
- : 175545033387263040 WBNB for -1.296001204258036e+25 GOAT
WBNB / GOAT
WBNB/GOAT Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (GOAT) | WBNB | GOAT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 12:44 PM | Buy | $612.26 | 98.40M | 0.1037 | 10.07M | $63.50 | 0x938...88a2b |
Mar 28 12:43 PM | Buy | $612.12 | 95.39M | 0.0264 | 2.51M | $16.13 | 0x6f6...0c4f9 |
Mar 28 12:43 PM | Buy | $612.08 | 94.64M | 0.1299 | 12.09M | $79.49 | 0xb0c...cebb4 |
Mar 28 11:45 AM | Buy | $612.18 | 91.10M | 0.2286 | 20.20M | $139.94 | 0x638...a9282 |
Mar 28 11:43 AM | Buy | $612.28 | 85.32M | 0.4302 | 34.69M | $263.41 | 0xe95...1337e |
Mar 28 11:00 AM | Buy | $611.34 | 75.85M | 0.0500 | 3.78M | $30.58 | 0xd7a...e153a |
Mar 28 10:45 AM | Sell | $610.85 | 74.85M | 0.0136 | 1.02M | $8.30 | 0x427...a89f5 |
Mar 28 10:39 AM | Sell | $610.64 | 75.12M | 0.0501 | 3.78M | $30.59 | 0xbb6...440a4 |
Mar 28 10:37 AM | Buy | $611.05 | 76.12M | 0.0380 | 2.89M | $23.23 | 0xe81...f2ba5 |
Mar 28 10:37 AM | Buy | $611.05 | 75.36M | 0.1755 | 12.96M | $107.27 | 0xe08...f96b8 |
Mar 28 10:37 AM | Sell | $611.05 | 71.97M | 0.1378 | 10.07M | $84.21 | 0xb21...9ffa1 |
Mar 28 10:37 AM | Sell | $611.05 | 74.60M | 0.0386 | 2.89M | $23.58 | 0xe73...a26b0 |
Mar 28 10:36 AM | Sell | $611.02 | 75.37M | 0.0198 | 1.49M | $12.12 | 0x24a...50db8 |
Mar 28 10:36 AM | Sell | $611.05 | 75.76M | 0.0397 | 3.01M | $24.23 | 0x3e0...e8c9c |
Mar 28 10:35 AM | Sell | $611.06 | 76.56M | 0.2756 | 21.85M | $168.43 | 0xb5a...8b103 |
Mar 28 10:35 AM | Sell | $611.10 | 82.51M | 0.0505 | 4.18M | $30.85 | 0x6af...36d7d |
Mar 28 09:57 AM | Buy | $611.90 | 83.67M | 0.1333 | 10.98M | $81.60 | 0xdca...ea1d9 |
Mar 28 09:55 AM | Buy | $611.90 | 80.64M | 0.023976 | 321.21K | $2.43 | 0xe5e...b5d4a |
Mar 28 09:55 AM | Buy | $611.88 | 80.56M | 0.0118 | 950.71K | $7.21 | 0x4a2...a4641 |
Mar 28 09:55 AM | Sell | $611.63 | 80.30M | 0.2438 | 20.20M | $149.14 | 0x4f3...1a5fd |
Mar 28 09:55 AM | Buy | $611.63 | 85.92M | 0.039350 | 80.52K | $0.5718 | 0x526...8fb27 |
Mar 28 09:55 AM | Buy | $611.55 | 85.89M | 0.1983 | 16.61M | $121.27 | 0xe2e...45723 |
Mar 28 09:54 AM | Sell | $611.76 | 81.27M | 0.023960 | 321.21K | $2.42 | 0x2f3...761be |
Mar 28 09:54 AM | Sell | $611.75 | 81.36M | 0.039920 | 80.52K | $0.6069 | 0xc17...53c02 |
Mar 28 09:54 AM | Sell | $611.82 | 81.38M | 0.1990 | 16.61M | $121.75 | 0x9d3...93397 |
Mar 28 09:54 AM | Buy | $611.69 | 86.02M | 0.0755 | 6.45M | $46.21 | 0x7ce...4120a |
Mar 28 09:54 AM | Buy | $611.69 | 84.21M | 0.0519 | 4.35M | $31.72 | 0x281...d99f9 |
Mar 28 09:53 AM | Sell | $611.82 | 83.00M | 0.3960 | 34.69M | $242.28 | 0xc36...d8c33 |
Mar 28 09:53 AM | Sell | $611.82 | 92.93M | 0.0688 | 6.45M | $42.11 | 0x31d...2b5ef |
Mar 28 09:53 AM | Sell | $611.82 | 94.83M | 0.0456 | 4.35M | $27.92 | 0x028...aa8b1 |
Mar 28 09:53 AM | Sell | $611.82 | 96.13M | 0.029900 | 950.71K | $6.06 | 0xe2b...ca96f |
Mar 28 09:53 AM | Sell | $611.82 | 96.41M | 0.6930 | 74.36M | $423.99 | 0xa13...adcb3 |
Mar 28 08:08 AM | Sell | $613.77 | 119.99M | 0.029940 | 1.19M | $6.10 | 0x64c...bb4c6 |
Mar 28 08:08 AM | Sell | $613.78 | 120.39M | 0.029940 | 1.20M | $6.10 | 0x8a7...560ca |
Mar 28 07:50 AM | Buy | $613.56 | 120.79M | 0.2192 | 25.60M | $134.51 | 0xc47...623e1 |
Mar 28 07:46 AM | Buy | $613.45 | 112.37M | 0.2360 | 25.60M | $144.75 | 0x6c8...fb2a7 |
Mar 28 07:46 AM | Buy | $613.49 | 104.26M | 0.5305 | 51.21M | $325.44 | 0x4a3...d3962 |
Mar 28 07:46 AM | Sell | $613.49 | 88.94M | 0.9900 | 102.41M | $607.35 | 0xf3b...daba5 |
Mar 28 06:55 AM | Sell | $613.64 | 120.88M | 0.1580 | 19.58M | $96.98 | 0x7ca...6125d |
Mar 28 04:45 AM | Sell | $610.94 | 127.54M | 0.039950 | 126.61K | $0.6079 | 0xa9d...d3941 |
Mar 27 08:13 PM | Sell | $610.35 | 127.58M | 0.034891 | 62.24K | $0.2985 | 0x573...a59a0 |
Mar 27 08:11 PM | Buy | $610.70 | 127.60M | 0.1477 | 18.43M | $90.23 | 0xff2...5f1ee |
Mar 27 06:12 PM | Buy | $607.91 | 121.34M | 0.037131 | 86.73K | $0.4335 | 0xe3a...5a695 |
Mar 27 04:11 PM | Sell | $608.11 | 121.31M | 0.1485 | 18.43M | $90.30 | 0x846...e8db6 |
Mar 27 03:53 PM | Buy | $611.50 | 127.59M | 0.0433 | 5.50M | $26.49 | 0x42a...851f1 |
Mar 27 03:45 PM | Sell | $612.87 | 125.71M | 0.0435 | 5.50M | $26.68 | 0xa5a...462e1 |
Mar 27 03:45 PM | Buy | $612.87 | 127.60M | 0.1904 | 23.57M | $116.67 | 0x010...610fb |
Mar 27 03:40 PM | Buy | $613.03 | 119.61M | 0.0108 | 1.29M | $6.60 | 0x8cd...d3773 |
Mar 27 03:39 PM | Buy | $613.40 | 119.18M | 0.024413 | 526.83K | $2.71 | 0xd29...0531e |
Mar 27 03:33 PM | Buy | $612.45 | 119.01M | 0.0153 | 1.82M | $9.38 | 0x804...55bfb |
Mar 27 03:33 PM | Sell | $612.45 | 118.40M | 0.0154 | 1.82M | $9.43 | 0x1b4...d5f21 |
Mar 27 03:33 PM | Buy | $612.45 | 119.01M | 0.0330 | 3.91M | $20.20 | 0xe01...f75b9 |
Mar 27 03:33 PM | Buy | $612.45 | 117.71M | 0.021498 | 176.64K | $0.9170 | 0x6dc...33721 |
Mar 27 03:33 PM | Buy | $612.45 | 117.65M | 0.0361 | 4.23M | $22.11 | 0x26b...6aaa6 |
Mar 27 03:33 PM | Buy | $612.45 | 116.26M | 0.0791 | 9.10M | $48.47 | 0xf52...8d729 |
Mar 27 03:33 PM | Buy | $612.45 | 113.29M | 0.2602 | 28.35M | $159.34 | 0x576...adc31 |
Mar 27 03:33 PM | Buy | $612.42 | 104.28M | 0.2487 | 25.03M | $152.32 | 0x095...ddf8c |
Mar 27 03:33 PM | Buy | $612.40 | 96.64M | 0.0135 | 1.31M | $8.27 | 0x1eb...736ed |
Mar 27 03:33 PM | Sell | $612.45 | 96.25M | 0.028071 | 775.72K | $4.94 | 0x49a...b02ae |
Mar 27 03:33 PM | Buy | $612.45 | 96.48M | 0.1412 | 13.37M | $86.48 | 0x614...c59df |
Mar 27 03:33 PM | Buy | $612.45 | 92.52M | 0.1507 | 13.67M | $92.29 | 0x7ad...27f82 |
Mar 27 03:33 PM | Buy | $612.45 | 88.55M | 0.021991 | 176.64K | $1.22 | 0xe6a...00770 |
Mar 27 03:33 PM | Buy | $612.45 | 88.50M | 0.0444 | 3.91M | $27.19 | 0x32f...08630 |
Mar 27 03:33 PM | Buy | $612.45 | 87.38M | 0.0487 | 4.23M | $29.80 | 0xcaa...fc1e2 |
Mar 27 03:33 PM | Sell | $612.45 | 86.18M | 0.1043 | 9.10M | $63.91 | 0xd77...6c126 |
Mar 27 03:33 PM | Buy | $612.45 | 88.78M | 0.3338 | 28.35M | $204.44 | 0xa97...ff327 |
Mar 27 03:32 PM | Sell | $612.39 | 80.83M | 0.0162 | 1.31M | $9.90 | 0x009...4c970 |
Mar 27 03:32 PM | Sell | $612.24 | 81.19M | 0.026500 | 526.83K | $3.98 | 0x8a9...d8033 |
Mar 27 03:32 PM | Buy | $612.24 | 81.33M | 0.0320 | 2.59M | $19.57 | 0x434...6a813 |
Mar 27 03:32 PM | Sell | $612.24 | 80.62M | 0.2985 | 25.03M | $182.75 | 0x2b5...6f676 |
Mar 27 03:32 PM | Sell | $612.31 | 87.63M | 0.0198 | 1.74M | $12.12 | 0xb5a...99c0f |
Mar 27 03:32 PM | Sell | $612.32 | 88.13M | 0.0146 | 1.29M | $8.96 | 0x426...b710d |
Mar 27 03:32 PM | Sell | $612.32 | 88.50M | 0.0293 | 2.59M | $17.92 | 0x1f1...cb35d |
Mar 27 03:32 PM | Sell | $612.32 | 89.25M | 0.1470 | 13.37M | $90.03 | 0x7ce...a4d37 |
Mar 27 03:32 PM | Buy | $612.32 | 93.15M | 0.1054 | 9.69M | $64.52 | 0x685...b2a92 |
Mar 27 03:32 PM | Sell | $612.32 | 90.32M | 0.1485 | 13.67M | $90.93 | 0x8ee...6f0d5 |
Mar 27 03:32 PM | Sell | $612.33 | 94.34M | 0.021980 | 186.38K | $1.21 | 0xb16...2705b |
Mar 27 03:32 PM | Sell | $612.33 | 94.39M | 0.0147 | 1.39M | $9.00 | 0xd65...74b0a |
Mar 27 03:32 PM | Sell | $612.33 | 94.80M | 0.0990 | 9.50M | $60.62 | 0x982...2a2c3 |
Mar 27 03:31 PM | Sell | $612.46 | 97.65M | 0.0980 | 9.69M | $60.02 | 0xe7c...df674 |
Mar 27 03:31 PM | Buy | $612.46 | 100.60M | 0.3570 | 34.13M | $218.63 | 0x1db...d7346 |
Mar 27 03:31 PM | Sell | $612.43 | 90.44M | 0.039950 | 89.77K | $0.6094 | 0x56a...d24d9 |
Mar 27 03:31 PM | Buy | $612.32 | 90.46M | 0.1176 | 10.48M | $71.98 | 0x404...6851c |
Mar 27 03:31 PM | Buy | $612.32 | 87.45M | 0.041857 | 1.63K | $0.0114 | 0xe08...c3022 |
Mar 27 03:31 PM | Buy | $612.32 | 87.45M | 0.1216 | 10.48M | $74.48 | 0x111...808fd |
Mar 27 03:31 PM | Sell | $612.24 | 84.49M | 0.021980 | 166.91K | $1.21 | 0x8c4...70550 |
Mar 27 03:31 PM | Sell | $612.24 | 84.53M | 0.0990 | 8.47M | $60.61 | 0xcd3...dd85e |
Mar 27 03:31 PM | Sell | $612.24 | 86.93M | 0.0735 | 6.44M | $45.00 | 0x33e...4370d |
Mar 27 03:31 PM | Sell | $612.24 | 88.77M | 0.4950 | 47.19M | $303.06 | 0x234...dd002 |
Mar 27 03:31 PM | Sell | $612.21 | 102.88M | 0.1980 | 20.96M | $121.22 | 0x68f...c304a |
Mar 27 03:30 PM | Buy | $612.05 | 109.48M | 0.0169 | 1.85M | $10.34 | 0x5f0...fbc9a |
Mar 27 03:30 PM | Sell | $612.05 | 108.89M | 0.2985 | 34.04M | $182.70 | 0x404...7fcad |
Mar 27 03:30 PM | Sell | $612.06 | 120.02M | 0.1906 | 23.57M | $116.68 | 0xaa5...b66d2 |
Mar 27 03:30 PM | Sell | $612.06 | 128.05M | 0.0144 | 1.85M | $8.84 | 0x1ea...02801 |
Mar 27 03:30 PM | Buy | $612.06 | 128.69M | 0.1974 | 24.62M | $120.81 | 0x041...caa64 |
Mar 27 03:30 PM | Buy | $612.00 | 120.31M | 0.021688 | 203.46K | $1.03 | 0x59e...68dda |
Mar 27 03:30 PM | Buy | $612.00 | 120.24M | 0.0661 | 7.88M | $40.47 | 0xdc7...a7bfc |
Mar 27 03:30 PM | Buy | $612.00 | 117.62M | 0.0889 | 10.33M | $54.43 | 0x95a...0cd86 |
Mar 27 03:30 PM | Buy | $612.00 | 114.23M | 0.5554 | 58.31M | $339.92 | 0xb51...159bd |
Mar 27 03:30 PM | Buy | $612.00 | 96.01M | 0.1414 | 13.33M | $86.52 | 0x4db...a20c0 |