SFD/USDC Pool
The live SFD/USDC price today is $1.81, with a 24-hour trading volume of $1.44. This pair has changed 0.63% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $1.81
- 24h Volume
- $1.44
- 24h Buy Volume
- $1.18
- 24h Sell Volume
- $0.2586
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 5
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.63%
Tokens in this pool
SafeDiaper (SFD) USD Coin (USDC)Related Pools on Bsc
USDT/BASEDquq/USDTUSDT/R2USDT/KOGEUSDT/WBNBUSDT/USDCUSDT/USDCWBNB/SHUSDT/BASEDUSDT/R2USDC/WBNB爱呜呜/WBNBMGO/WBNBUSDT/KOGEUSDT/ARIAUSDT/BTCBUB/USDCUSDT/GLCSUSDT/WMTXBTCB/WBNBOther Pools Trading SFD (SafeDiaper)
SFD/WBNB on PancakeSwap V2Recent Transactions
- : -142745907607699860 SFD for 258399181709766600 USDC
- : 173426050439792130 SFD for -315380887756051650 USDC
- : 65651622939845310 SFD for -119012547316763710 USDC
- : 7180488881170586 SFD for -13004195333342894 USDC
- : 134442892167865780 SFD for -243026825372287650 USDC
- : 273490544763120700 SFD for -491725318629693060 USDC
- : 133104303572052540 SFD for -238040024985356450 USDC
- : -528406762380159400 SFD for 945174223677435500 USDC
- : -59923134265903900 SFD for 108017013984970080 USDC
- : -50081608807738110 SFD for 90407823618209870 USDC
SFD / USDC
SFD/USDC Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (USDC) | SFD | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 06:58 PM | Sell | $1.81 | 1.81 | 0.1427 | 0.2584 | $0.2587 | 0x7b0...4b9d3 |
Mar 30 08:22 AM | Buy | $1.82 | 1.82 | 0.1734 | 0.3154 | $0.3155 | 0x801...6c185 |
Mar 30 04:53 AM | Buy | $1.81 | 1.81 | 0.0657 | 0.1190 | $0.1189 | 0x086...aa5bb |
Mar 30 02:11 AM | Buy | $1.81 | 1.81 | 0.027181 | 0.0130 | $0.0130 | 0x417...5ad8a |
Mar 30 02:11 AM | Buy | $1.81 | 1.81 | 0.1344 | 0.2430 | $0.2430 | 0x905...effb5 |
Mar 30 12:32 AM | Buy | $1.80 | 1.80 | 0.2735 | 0.4917 | $0.4925 | 0xb02...2a7d7 |
Mar 29 11:31 PM | Buy | $1.79 | 1.79 | 0.1331 | 0.2380 | $0.2380 | 0x193...a5f3f |
Mar 29 10:49 PM | Sell | $1.78 | 1.78 | 0.5284 | 0.9452 | $0.9415 | 0xaa9...e9a66 |
Mar 29 06:49 PM | Sell | $1.81 | 1.81 | 0.0599 | 0.1080 | $0.1083 | 0xc26...47ad8 |
Mar 29 06:12 PM | Sell | $1.81 | 1.81 | 0.0501 | 0.0904 | $0.0906 | 0x3f8...6c9cb |
Mar 28 02:29 PM | Buy | $1.81 | 1.81 | 0.1026 | 0.1860 | $0.1859 | 0x661...6c011 |
Mar 27 02:31 PM | Sell | $1.81 | 1.81 | 0.1448 | 0.2614 | $0.2616 | 0x001...9b5c3 |
Mar 27 10:46 AM | Sell | $1.81 | 1.81 | 0.4171 | 0.7585 | $0.7565 | 0x753...472bb |
Mar 27 08:41 AM | Sell | $1.83 | 1.83 | 0.024273 | 0.027813 | $0.027836 | 0xc52...24499 |
Mar 27 08:41 AM | Sell | $1.83 | 1.83 | 0.3824 | 0.7029 | $0.7013 | 0x763...499a2 |
Mar 26 04:12 PM | Sell | $1.85 | 1.85 | 0.1146 | 0.2121 | $0.2124 | 0x63b...48303 |
Mar 26 09:47 AM | Sell | $1.86 | 1.86 | 0.2280 | 0.4238 | $0.4237 | 0x2d8...10cf2 |
Mar 26 06:28 AM | Sell | $1.87 | 1.87 | 0.2291 | 0.4285 | $0.4283 | 0xc86...f9b8f |
Mar 26 05:41 AM | Sell | $1.88 | 1.88 | 0.1624 | 0.3054 | $0.3056 | 0xcad...bb721 |
Mar 25 10:01 AM | Buy | $1.89 | 1.89 | 0.0775 | 0.1466 | $0.1464 | 0x3be...2cb62 |
Mar 25 09:04 AM | Buy | $1.89 | 1.88 | 0.1196 | 0.2256 | $0.2255 | 0xd90...dce09 |
Mar 25 06:15 AM | Buy | $1.88 | 1.88 | 0.0945 | 0.1778 | $0.1776 | 0xb85...d0e6a |
Mar 25 04:12 AM | Buy | $1.87 | 1.87 | 0.1426 | 0.2674 | $0.2673 | 0xe9c...32041 |
Mar 25 12:08 AM | Buy | $1.87 | 1.87 | 0.1420 | 0.2653 | $0.2653 | 0x06e...13065 |
Mar 24 08:59 PM | Buy | $1.86 | 1.86 | 0.1133 | 0.2110 | $0.2109 | 0x04b...119ab |
Mar 24 05:55 PM | Sell | $1.85 | 1.85 | 0.1373 | 0.2544 | $0.2546 | 0x13c...e3736 |
Mar 24 09:46 AM | Buy | $1.86 | 1.86 | 0.1320 | 0.2458 | $0.2456 | 0x571...c4e35 |
Mar 24 05:21 AM | Sell | $1.85 | 1.85 | 0.2237 | 0.4151 | $0.4150 | 0xd21...f7a8a |
Mar 24 02:56 AM | Sell | $1.87 | 1.87 | 0.1395 | 0.2601 | $0.2603 | 0xe90...d75dc |