CKP/WBNB Pool
The live CKP/WBNB price today is $0.5196, with a 24-hour trading volume of $53.51. This pair has changed 1.66% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.5196
- 24h Volume
- $53.51
- 24h Buy Volume
- $27.58
- 24h Sell Volume
- $25.93
- Liquidity
- No data
- 24h Transactions
- 244
- 24h Buys
- 127
- 24h Sells
- 117
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.42%
- 24 Hours
- 1.66%
Tokens in this pool
Cakepie (CKP) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHMGO/WBNBSFA/WBNBUSDT/BTCBOpenClaw/USDTUSDT/WMTXUSDT/USDCUSDC/WBNBUSDT/USDCUB/USDCUSDT/TRADOORUSDT/OKSIREN/WBNBUSDT/wkeyDAO2Recent Transactions
- : 384190133007042600 CKP for -325180272097530 WBNB
- : -243258081029669900 CKP for 204207797260681 WBNB
- : -22993009711775156 CKP for 19418986281116 WBNB
- : 350009041481027800 CKP for -294880878688732 WBNB
- : 285408106584745600 CKP for -237013047095296 WBNB
- : 32721000493741290 CKP for -26978260366662 WBNB
- : 5676080800260526 CKP for -4675851667923 WBNB
- : -332822430229546400 CKP for 274825503983374 WBNB
- : -46252445517453060 CKP for 38520168675273 WBNB
- : 47334437161978744 CKP for -39617944564359 WBNB
CKP / WBNB
CKP/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | CKP | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 11:09 AM | Buy | $0.5196 | 0.038518 | 0.3842 | 0.033252 | $0.1996 | 0x92e...9cd9d |
Mar 27 09:58 AM | Sell | $0.5189 | 0.038370 | 0.2433 | 0.032043 | $0.1262 | 0xd22...ce468 |
Mar 27 09:43 AM | Sell | $0.5248 | 0.038463 | 0.0230 | 0.041942 | $0.0121 | 0xf31...97f55 |
Mar 27 09:09 AM | Buy | $0.5243 | 0.038472 | 0.3500 | 0.032949 | $0.1835 | 0x1f6...c4ac4 |
Mar 27 08:10 AM | Buy | $0.5234 | 0.038338 | 0.2854 | 0.032371 | $0.1494 | 0xc0e...da016 |
Mar 27 07:49 AM | Buy | $0.5174 | 0.038231 | 0.0327 | 0.042698 | $0.0169 | 0x514...cb9a7 |
Mar 27 05:18 AM | Buy | $0.5172 | 0.038219 | 0.025677 | 0.054676 | $0.022936 | 0x8b2...695b8 |
Mar 27 05:18 AM | Sell | $0.5171 | 0.038217 | 0.3328 | 0.032749 | $0.1721 | 0x89a...29e64 |
Mar 27 03:12 AM | Sell | $0.5247 | 0.038341 | 0.0463 | 0.043853 | $0.0243 | 0x477...a637a |
Mar 27 02:46 AM | Buy | $0.5270 | 0.038358 | 0.0473 | 0.043962 | $0.0249 | 0xd5d...50a3c |
Mar 27 02:02 AM | Sell | $0.5262 | 0.038340 | 0.3725 | 0.033126 | $0.1960 | 0xcdc...b3713 |
Mar 27 01:53 AM | Buy | $0.5349 | 0.038483 | 0.0276 | 0.042345 | $0.0148 | 0xd65...b5338 |
Mar 27 12:41 AM | Buy | $0.5327 | 0.038472 | 0.1548 | 0.031311 | $0.0825 | 0x869...a52e0 |
Mar 26 11:03 PM | Buy | $0.5302 | 0.038412 | 0.024107 | 0.053464 | $0.022178 | 0x3a4...40aea |
Mar 26 10:57 PM | Buy | $0.5295 | 0.038411 | 0.1691 | 0.031420 | $0.0895 | 0xaf4...234af |
Mar 26 10:56 PM | Sell | $0.5254 | 0.038346 | 0.2730 | 0.032287 | $0.1434 | 0xe67...432ca |
Mar 26 10:45 PM | Buy | $0.5318 | 0.038451 | 0.0134 | 0.041132 | $0.027107 | 0x571...9b208 |
Mar 26 10:44 PM | Buy | $0.5314 | 0.038445 | 0.0398 | 0.043365 | $0.0211 | 0x596...2f374 |
Mar 26 10:42 PM | Sell | $0.5305 | 0.038430 | 0.2780 | 0.032353 | $0.1475 | 0x504...eef25 |
Mar 26 10:40 PM | Sell | $0.5369 | 0.038538 | 0.0793 | 0.046765 | $0.0426 | 0xbaa...76071 |