USDT/我的刀盾 Pool
The live USDT/我的刀盾 price today is $0.9995, with a 24-hour trading volume of $0.0506. This pair has changed <0,01% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.9995
- 24h Volume
- $0.0506
- 24h Buy Volume
- $0.0296
- 24h Sell Volume
- $0.0210
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 2
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <0,01%
Tokens in this pool
Tether USD (USDT) what the dog doing? (我的刀盾)Related Pools on Bsc
quq/USDTWBNB/SHWBNB/火蝴蝶MGO/WBNBSFA/WBNBUSDT/KOGEUSDT/NVIDIASIREN/WBNBUSDC/WBNBUB/USDCUSDT/TRADOORUSDT/SIRENOther Pools Trading USDT (Tether USD)
USDT/OpenClaw on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/USDC on Uniswap V4USDT/ARIA on PancakeSwap V3USDT/USDC on Uniswap V4USDT/OpenClaw on PancakeSwap V2USDT/WMTX on PancakeSwap V3USDT/BTCB on PancakeSwap V3USDT/WMTX on Uniswap V3Recent Transactions
- : -1525227716167184 USDT for 2608919015415606000 我的刀盾
- : 2980232238779040 USDT for -5142394951606679000 我的刀盾
- : -6656944234728838 USDT for 11162265995219067000 我的刀盾
- : -7004875912292940 USDT for 10389878340500443000 我的刀盾
- : -6387865789601766 USDT for 8457489640895262000 我的刀盾
- : 23844363629482560 USDT for -36824900602213634000 我的刀盾
- : -4870455361367505 USDT for 8910690919493061000 我的刀盾
- : -5062087246770714 USDT for 8431762103087547000 我的刀盾
- : 5000000000000000 USDT for -8280919378380002000 我的刀盾
- : -5939424275564419 USDT for 9802005062866696000 我的刀盾
USDT / 我的刀盾
USDT/我的刀盾 Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (我的刀盾) | USDT | 我的刀盾 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 06:33 PM | Sell | $0.9995 | 1.73K | 0.021526 | 2.61 | $0.021525 | 0x504...c354d |
Mar 28 03:32 PM | Buy | $0.9995 | 1.68K | 0.022981 | 5.14 | $0.022979 | 0xcf5...c2018 |
Mar 28 02:25 AM | Sell | $0.9995 | 1.78K | 0.026657 | 11.16 | $0.026654 | 0xf96...15abc |
Mar 28 02:12 AM | Sell | $0.9995 | 1.57K | 0.027005 | 10.39 | $0.027002 | 0x703...de817 |
Mar 28 01:50 AM | Sell | $0.9995 | 1.39K | 0.026388 | 8.46 | $0.026385 | 0xae1...99e84 |
Mar 28 01:40 AM | Buy | $0.9995 | 1.25K | 0.0238 | 36.82 | $0.0238 | 0x9a0...95c98 |
Mar 27 06:21 AM | Sell | $0.9996 | 1.91K | 0.024871 | 8.91 | $0.024869 | 0x203...316c4 |
Mar 27 02:24 AM | Sell | $0.9996 | 1.74K | 0.025063 | 8.43 | $0.025060 | 0x910...76e78 |
Mar 26 10:28 PM | Buy | $0.9997 | 1.59K | 0.025000 | 8.28 | $0.024999 | 0x15d...16e7b |
Mar 26 02:39 PM | Sell | $0.9997 | 1.74K | 0.025940 | 9.80 | $0.025938 | 0x62c...f088b |
Mar 26 01:20 AM | Buy | $0.9998 | 1.56K | 0.026000 | 9.86 | $0.025999 | 0xbf3...343fa |
Mar 25 06:49 PM | Sell | $0.9999 | 1.74K | 0.025922 | 9.78 | $0.025922 | 0x005...d2f2c |
Mar 25 06:24 PM | Buy | $0.9999 | 1.56K | 0.028531 | 14.37 | $0.028530 | 0xb9f...1c9c8 |
Mar 25 07:49 AM | Sell | $0.9998 | 1.83K | 0.025850 | 10.15 | $0.025849 | 0xc89...71001 |
Mar 25 07:33 AM | Buy | $0.9997 | 1.64K | 0.026049 | 10.46 | $0.026047 | 0xd00...b2d1c |
Mar 24 05:27 PM | Sell | $0.9999 | 1.83K | 0.024275 | 7.55 | $0.024275 | 0xece...08fac |
Mar 24 12:24 PM | Sell | $0.9998 | 1.69K | 0.026864 | 10.94 | $0.026863 | 0x67a...01365 |
Mar 24 11:47 AM | Sell | $0.9998 | 1.49K | 0.028529 | 11.89 | $0.028527 | 0xd00...c5b03 |
Mar 24 11:46 AM | Buy | $0.7817 | 1.29K | 0.027949 | 10.97 | $0.026214 | 0xf72...9d855 |
Mar 24 11:46 AM | Buy | $0.8933 | 1.48K | 0.029573 | 15.40 | $0.028552 | 0xf72...9d855 |
Mar 24 10:15 AM | Sell | $0.9998 | 1.76K | 0.027659 | 12.59 | $0.027657 | 0xb56...bb653 |
Mar 24 08:33 AM | Sell | $0.9998 | 1.53K | 0.028065 | 11.54 | $0.028063 | 0x95e...291dc |
Mar 24 03:10 AM | Buy | $0.9997 | 1.33K | 0.024601 | 6.35 | $0.024600 | 0xbeb...1922c |
Mar 23 05:06 PM | Sell | $0.9997 | 1.44K | 0.026217 | 8.51 | $0.026216 | 0x8e8...5de6a |
Mar 23 04:48 PM | Sell | $0.9998 | 1.30K | 0.023066 | 3.89 | $0.023065 | 0xaab...f80f4 |
Mar 23 03:47 PM | Sell | $0.9998 | 1.23K | 0.023062 | 3.70 | $0.023062 | 0x3fa...4c727 |
Mar 23 03:39 PM | Sell | $0.9998 | 1.18K | 0.021548 | 1.80 | $0.021547 | 0xc5b...e99f8 |
Mar 23 03:31 PM | Buy | $0.9998 | 1.15K | 0.021491 | 1.73 | $0.021490 | 0x416...23ad3 |
Mar 23 03:11 PM | Buy | $0.9998 | 1.18K | 0.023047 | 3.66 | $0.023046 | 0xb18...944c3 |
Mar 23 03:07 PM | Buy | $0.9998 | 1.23K | 0.022981 | 3.75 | $0.022980 | 0x0ad...f5bc2 |
Mar 23 02:57 PM | Sell | $0.9998 | 1.29K | 0.021515 | 1.94 | $0.021515 | 0x351...083ea |
Mar 23 02:57 PM | Buy | $1.00 | 1.26K | 0.025961 | 7.88 | $0.025961 | 0x7fc...3974b |
Mar 23 02:54 PM | Buy | $0.9998 | 1.39K | 0.021491 | 2.09 | $0.021490 | 0xa65...e2174 |
Mar 23 02:49 PM | Sell | $0.9998 | 1.43K | 0.021559 | 2.20 | $0.021559 | 0xc45...90e19 |
Mar 23 02:42 PM | Sell | $0.9998 | 1.39K | 0.021515 | 2.08 | $0.021515 | 0x223...e5110 |
Mar 23 02:28 PM | Buy | $0.9998 | 1.35K | 0.023052 | 4.23 | $0.023051 | 0x7e4...af46d |
Mar 23 02:09 PM | Sell | $0.9998 | 1.43K | 0.023206 | 4.46 | $0.023205 | 0x1dd...73c77 |
Mar 23 01:54 PM | Sell | $0.9997 | 1.35K | 0.023198 | 4.22 | $0.023197 | 0x384...34650 |
Mar 23 01:43 PM | Sell | $0.9998 | 1.28K | 0.021563 | 1.98 | $0.021562 | 0x75b...e4865 |
Mar 23 01:42 PM | Sell | $0.9998 | 1.25K | 0.023177 | 3.88 | $0.023177 | 0x9bf...1cb77 |
Mar 23 01:36 PM | Sell | $0.9998 | 1.19K | 0.021543 | 1.82 | $0.021543 | 0x421...f989a |
Mar 23 01:25 PM | Buy | $0.9998 | 1.16K | 0.025961 | 7.23 | $0.025960 | 0x538...3a941 |
Mar 23 01:04 PM | Sell | $0.9998 | 1.28K | 0.023156 | 3.93 | $0.023156 | 0x6b0...181d6 |
Mar 23 12:54 PM | Sell | $0.9998 | 1.21K | 0.026283 | 7.28 | $0.026281 | 0x6f7...c9ffd |
Mar 23 12:43 PM | Sell | $0.9998 | 1.10K | 0.023179 | 3.43 | $0.023179 | 0x9f7...11752 |
Mar 23 12:39 PM | Buy | $0.9998 | 1.05K | 0.021491 | 1.58 | $0.021490 | 0xb77...5fef3 |
Mar 23 12:09 PM | Sell | $0.9998 | 1.07K | 0.023027 | 3.18 | $0.023026 | 0xe94...d4a8e |
Mar 23 12:05 PM | Buy | $0.9998 | 1.03K | 0.049950 | 0.1020 | $0.049948 | 0x52a...3a9b6 |
Mar 23 11:39 AM | Sell | $0.9998 | 1.03K | 0.026593 | 6.48 | $0.026591 | 0xcb9...5d03e |
Mar 23 11:10 AM | Sell | $0.9998 | 936.36 | 0.026873 | 6.16 | $0.026871 | 0x4b6...299ae |
Mar 23 11:02 AM | Buy | $0.9998 | 853.17 | 0.022981 | 2.59 | $0.022980 | 0xcad...8c08a |
Mar 23 10:58 AM | Buy | $0.9998 | 887.74 | 0.025916 | 5.46 | $0.025915 | 0x45a...8257c |
Mar 23 10:55 AM | Sell | $0.9998 | 962.89 | 0.022998 | 2.83 | $0.022998 | 0x1d4...6e185 |
Mar 23 10:53 AM | Buy | $0.9998 | 923.57 | 0.022956 | 2.78 | $0.022955 | 0x56e...cc3e4 |
Mar 23 10:52 AM | Buy | $0.9998 | 962.22 | 0.022955 | 2.90 | $0.022955 | 0xf7a...47409 |
Mar 23 10:48 AM | Sell | $0.9998 | 1.00K | 0.022989 | 2.94 | $0.022988 | 0xb94...17240 |
Mar 23 10:46 AM | Buy | $0.9998 | 961.66 | 0.022981 | 2.92 | $0.022980 | 0x5f3...c2b39 |
Mar 23 10:42 AM | Sell | $0.9998 | 1.00K | 0.022990 | 2.94 | $0.022989 | 0x453...15557 |
Mar 23 10:41 AM | Buy | $0.8467 | 961.44 | 0.022981 | 2.92 | $0.022524 | 0x546...a93a9 |
Mar 23 10:41 AM | Buy | $0.8832 | 1.00K | 0.021491 | 1.51 | $0.021317 | 0xc36...66695 |
Mar 23 10:41 AM | Buy | $0.9998 | 1.02K | 0.022952 | 3.08 | $0.022951 | 0xc2e...9ef56 |
Mar 23 10:41 AM | Buy | $0.9998 | 1.07K | 0.022951 | 3.22 | $0.022951 | 0x2e1...ebbb8 |
Mar 23 10:40 AM | Buy | $0.9998 | 1.12K | 0.025902 | 6.89 | $0.025901 | 0x56d...8a600 |
Mar 23 10:27 AM | Buy | $1.04 | 1.22K | 0.021491 | 1.84 | $0.021550 | 0x7d7...1c2b4 |
Mar 23 10:00 AM | Buy | $1.06 | 1.25K | 0.021477 | 1.87 | $0.021573 | 0xec8...6bc0d |
Mar 23 09:59 AM | Sell | $1.09 | 1.28K | 0.026269 | 7.68 | $0.026836 | 0x4e8...7455f |
Mar 23 09:37 AM | Sell | $0.9876 | 1.16K | 0.021517 | 1.75 | $0.021498 | 0x682...47bd4 |
Mar 23 09:18 AM | Sell | $0.9648 | 1.14K | 0.021526 | 1.72 | $0.021472 | 0xd78...a82c5 |
Mar 23 09:17 AM | Sell | $0.9998 | 1.11K | 0.023102 | 3.37 | $0.023101 | 0x9f3...58808 |
Mar 23 09:16 AM | Buy | $0.9998 | 1.06K | 0.021491 | 1.59 | $0.021490 | 0x47e...fa2cd |
Mar 23 09:15 AM | Buy | $0.9998 | 1.08K | 0.022981 | 3.29 | $0.022980 | 0x4fc...cb08f |
Mar 23 09:15 AM | Buy | $0.9998 | 1.13K | 0.022981 | 3.45 | $0.022980 | 0xbdf...c1bbe |
Mar 23 09:14 AM | Buy | $0.9998 | 1.19K | 0.025889 | 7.30 | $0.025888 | 0x742...bdd96 |
Mar 23 09:11 AM | Sell | $0.9998 | 1.30K | 0.021512 | 1.95 | $0.021512 | 0x26b...d37cf |
Mar 23 08:51 AM | Buy | $0.9998 | 1.27K | 0.022949 | 3.83 | $0.022948 | 0x3a1...f5acb |
Mar 23 08:47 AM | Sell | $0.9998 | 1.33K | 0.026117 | 7.79 | $0.026116 | 0x7eb...d9be1 |
Mar 23 08:45 AM | Sell | $0.9998 | 1.21K | 0.023003 | 3.55 | $0.023002 | 0xe9d...08e0b |
Mar 23 08:42 AM | Sell | $0.9998 | 1.15K | 0.026273 | 6.92 | $0.026271 | 0x37a...383e4 |
Mar 23 08:39 AM | Buy | $0.9998 | 1.05K | 0.025899 | 6.46 | $0.025898 | 0x387...1d6db |
Mar 23 08:36 AM | Buy | $0.9998 | 1.15K | 0.022950 | 3.45 | $0.022949 | 0xd5d...fbf72 |
Mar 23 08:06 AM | Buy | $0.9998 | 1.20K | 0.022981 | 3.65 | $0.022980 | 0x955...99a5a |
Mar 23 08:04 AM | Sell | $0.9998 | 1.26K | 0.023078 | 3.79 | $0.023078 | 0x527...50e3c |
Mar 23 08:03 AM | Buy | $0.9998 | 1.20K | 0.021491 | 1.80 | $0.021490 | 0x869...0136d |
Mar 23 08:00 AM | Buy | $0.9998 | 1.23K | 0.037045 | 0.8668 | $0.037043 | 0xa4c...35f63 |
Mar 23 07:57 AM | Sell | $0.9995 | 1.24K | 0.022985 | 3.63 | $0.022984 | 0x9dc...b45e0 |
Mar 23 07:57 AM | Sell | $0.9998 | 1.18K | 0.021508 | 1.77 | $0.021507 | 0xfe2...01a3b |
Mar 23 07:41 AM | Sell | $0.9998 | 1.16K | 0.021519 | 1.74 | $0.021519 | 0x77f...9e949 |
Mar 23 07:16 AM | Buy | $0.9998 | 1.13K | 0.021469 | 1.67 | $0.021469 | 0x8d1...640e1 |
Mar 23 07:01 AM | Sell | $0.9998 | 1.16K | 0.026060 | 6.70 | $0.026059 | 0xa99...d849f |
Mar 23 06:32 AM | Buy | $0.9998 | 1.05K | 0.022981 | 3.20 | $0.022980 | 0x965...0c45f |
Mar 23 06:22 AM | Sell | $0.9998 | 1.10K | 0.026116 | 6.46 | $0.026115 | 0xfa4...873e4 |
Mar 23 06:12 AM | Buy | $0.9998 | 1.01K | 0.021491 | 1.51 | $0.021490 | 0x7a2...f6b40 |
Mar 23 05:56 AM | Sell | $0.9998 | 1.03K | 0.023032 | 3.06 | $0.023032 | 0x9d8...591a5 |
Mar 23 05:49 AM | Buy | $0.9998 | 985.39 | 0.025947 | 6.10 | $0.025946 | 0xdf7...72088 |
Mar 23 05:41 AM | Sell | $0.9998 | 1.07K | 0.023013 | 3.17 | $0.023012 | 0xe14...87d58 |
Mar 23 05:31 AM | Sell | $0.9998 | 1.03K | 0.026120 | 6.04 | $0.026119 | 0xead...5c63e |
Mar 23 05:13 AM | Sell | $0.9998 | 942.05 | 0.023058 | 2.83 | $0.023057 | 0x7ee...92bc1 |
Mar 23 05:08 AM | Sell | $0.9998 | 903.25 | 0.023028 | 2.69 | $0.023027 | 0xcd5...44d6c |
Mar 23 05:08 AM | Buy | $0.9998 | 867.15 | 0.022981 | 2.63 | $0.022980 | 0x1a8...4f597 |
Mar 23 05:07 AM | Sell | $0.9998 | 902.58 | 0.023007 | 2.67 | $0.023006 | 0x7d3...ca4e4 |