USDT/红色之光 Pool
The live USDT/红色之光 price today is $0.9994, with a 24-hour trading volume of $76.26. This pair has changed <-0,01% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.9994
- 24h Volume
- $76.26
- 24h Buy Volume
- $10.14
- 24h Sell Volume
- $66.12
- Liquidity
- No data
- 24h Transactions
- 12
- 24h Buys
- 7
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <-0,01%
Tokens in this pool
Tether USD (USDT) 红色之光 (红色之光)Related Pools on Bsc
quq/USDTWBNB/SHMGO/WBNBUSDT/GoogleUSDC/WBNBUSDT/TRADOORON/USDTNOMA/FEGFOMOON/FEGUB/USDCUSDT/KOGEOther Pools Trading USDT (Tether USD)
USDT/BASED on PancakeSwap V2USDT/R2 on PancakeSwap V2USDT/OpenClaw on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/KOGE on Uniswap V4USDT/USDC on Uniswap V4USDT/USDC on Uniswap V4USDT/ARIA on PancakeSwap V3USDT/OpenClaw on PancakeSwap V2Recent Transactions
- : 3326895567883506700 USDT for -7.114488514590166e+22 红色之光
- : 98655219554506190 USDT for -2.0579523211941372e+21 红色之光
- : -99150000000000000 USDT for 2.0579523211941372e+21 红色之光
- : 481706293303812030 USDT for -1.0020888355072998e+22 红色之光
- : 4565414749005790000 USDT for -9.16508316287833e+22 红色之光
- : 163353042952392740 USDT for -3.1721611608878707e+21 红色之光
- : -19940000000000000000 USDT for 4.4634262167193824e+23 红色之光
- : 34226557586198240 USDT for -892465525674658400000 红色之光
- : -19940000000000000000 USDT for 6.155314745609041e+23 红色之光
- : -19940000000000000000 USDT for 9.041603097564992e+23 红色之光
USDT / 红色之光
USDT/红色之光 Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (红色之光) | USDT | 红色之光 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 11:11 AM | Buy | $0.9994 | 21.85K | 3.33 | 71.14K | $3.33 | 0x267...48557 |
Mar 29 10:23 AM | Buy | $0.9994 | 20.82K | 0.0987 | 2.06K | $0.0986 | 0x295...3e0f8 |
Mar 29 10:23 AM | Sell | $0.9994 | 20.79K | 0.0992 | 2.06K | $0.0991 | 0x131...bd267 |
Mar 29 10:17 AM | Buy | $0.9994 | 20.82K | 0.4817 | 10.02K | $0.4814 | 0x902...2c9db |
Mar 29 10:09 AM | Buy | $0.9991 | 20.68K | 4.57 | 91.65K | $4.56 | 0x835...a87e9 |
Mar 29 10:01 AM | Buy | $0.9994 | 19.39K | 0.1634 | 3.17K | $0.1633 | 0x7bf...6b072 |
Mar 29 10:01 AM | Sell | $0.9994 | 19.35K | 19.94 | 446.34K | $19.93 | 0xf07...ca573 |
Mar 29 09:39 AM | Buy | $0.9994 | 26.02K | 0.0342 | 892.47 | $0.0342 | 0xca4...afc8c |
Mar 29 09:37 AM | Sell | $0.9994 | 26.00K | 19.94 | 615.53K | $19.93 | 0xd20...8b021 |
Mar 29 09:28 AM | Sell | $0.9994 | 36.82K | 19.94 | 904.16K | $19.93 | 0x8d4...19974 |
Mar 29 04:36 AM | Sell | $0.9995 | 56.10K | 0.4960 | 27.92K | $0.4957 | 0xfaa...09e6f |
Mar 29 04:29 AM | Buy | $0.9995 | 56.76K | 1.59 | 88.91K | $1.59 | 0xc5c...bb08c |
Mar 28 07:27 AM | Buy | $0.9995 | 54.68K | 6.68 | 339.54K | $6.67 | 0x3ff...5f757 |
Mar 28 05:57 AM | Buy | $0.9995 | 47.08K | 4.53 | 203.83K | $4.53 | 0x411...9f0c6 |
Mar 28 05:55 AM | Buy | $0.9995 | 42.79K | 3.49 | 144.70K | $3.49 | 0xcbe...09c38 |
Mar 28 05:55 AM | Buy | $0.9995 | 39.87K | 1.70 | 66.94K | $1.70 | 0xa8a...26005 |
Mar 28 05:52 AM | Sell | $0.9995 | 38.55K | 19.94 | 952.16K | $19.93 | 0x3a7...36dda |
Mar 28 03:43 AM | Sell | $0.9995 | 59.41K | 19.94 | 1.56M | $19.93 | 0xbe5...628aa |
Mar 27 07:39 PM | Sell | $0.9995 | 103.26K | 0.6039 | 62.80K | $0.6036 | 0xe99...16227 |
Mar 27 07:24 PM | Buy | $0.9995 | 105.28K | 0.4381 | 45.91K | $0.4379 | 0xca3...92674 |
Mar 27 06:28 AM | Sell | $0.9996 | 103.80K | 0.2971 | 30.91K | $0.2970 | 0xc5d...9c895 |
Mar 26 05:04 PM | Buy | $0.9996 | 104.80K | 4.17 | 410.06K | $4.16 | 0xd5f...a7ab2 |
Mar 26 01:33 PM | Buy | $0.9997 | 92.02K | 6.53 | 548.35K | $6.53 | 0xaf2...0ed39 |
Mar 26 01:24 PM | Sell | $0.9997 | 76.23K | 0.2975 | 22.72K | $0.2975 | 0xf96...655d0 |
Mar 26 12:45 PM | Sell | $0.9997 | 76.86K | 4.98 | 410.06K | $4.98 | 0xa00...5e912 |
Mar 26 12:43 PM | Sell | $0.9997 | 88.60K | 2.49 | 228.57K | $2.49 | 0xdc9...52e75 |
Mar 26 12:40 PM | Sell | $0.9997 | 95.51K | 0.4988 | 47.88K | $0.4986 | 0x9b0...c6b48 |
Mar 26 12:24 PM | Buy | $0.9997 | 96.99K | 20.21 | 1.50M | $20.20 | 0x49d...19409 |
Mar 26 12:22 PM | Buy | $0.9997 | 56.21K | 22.38 | 997.00K | $22.37 | 0xc42...b5d65 |
Mar 26 11:06 AM | Sell | $0.9997 | 35.16K | 2.97 | 107.30K | $2.97 | 0xbe7...383a5 |
Mar 26 11:02 AM | Sell | $0.9997 | 37.19K | 20.94 | 972.28K | $20.93 | 0x20b...61d90 |
Mar 26 10:58 AM | Sell | $0.9997 | 58.24K | 19.94 | 1.52M | $19.93 | 0xc4d...42def |
Mar 26 10:24 AM | Buy | $0.9997 | 100.68K | 19.36 | 1.50M | $19.36 | 0xb24...199d3 |
Mar 26 10:22 AM | Sell | $0.9997 | 58.98K | 19.94 | 1.55M | $19.93 | 0x37d...6d421 |
Mar 26 09:45 AM | Buy | $0.9997 | 102.42K | 5.26 | 498.50K | $5.26 | 0xcbd...3a45e |
Mar 26 09:23 AM | Sell | $0.9997 | 87.15K | 1.25 | 110.97K | $1.25 | 0x4d5...b643e |
Mar 26 08:57 AM | Buy | $0.9997 | 90.45K | 5.99 | 498.50K | $5.99 | 0xd04...66770 |
Mar 26 08:37 AM | Sell | $0.9997 | 76.13K | 0.1984 | 15.10K | $0.1983 | 0xf7a...5bb46 |
Mar 26 08:35 AM | Sell | $0.9997 | 76.55K | 14.96 | 1.44M | $14.95 | 0xe27...49498 |
Mar 26 06:58 AM | Sell | $0.9997 | 121.45K | 0.1983 | 24.11K | $0.1982 | 0xf9d...0a28c |
Mar 26 06:40 AM | Sell | $0.9997 | 122.29K | 0.1984 | 24.28K | $0.1983 | 0xe22...e3359 |
Mar 26 06:25 AM | Buy | $0.9997 | 123.14K | 0.7425 | 90.48K | $0.7423 | 0x4ad...86724 |
Mar 26 06:22 AM | Buy | $0.9997 | 120.00K | 5.25 | 578.83K | $5.25 | 0x701...f0ec6 |
Mar 26 06:12 AM | Buy | $0.9997 | 100.85K | 55.79 | 2.99M | $55.78 | 0x44f...cef8c |
Mar 26 12:59 AM | Sell | $0.9998 | 28.39K | 3.19 | 92.75K | $3.19 | 0x071...03207 |
Mar 23 07:34 PM | Sell | $0.9998 | 29.97K | 0.0190 | 569.53 | $0.0190 | 0x6b5...32491 |
Mar 23 10:47 AM | Sell | $0.9998 | 29.98K | 1.24 | 37.38K | $1.24 | 0x681...355d4 |
Mar 23 09:54 AM | Sell | $0.9998 | 30.63K | 1.24 | 38.19K | $1.24 | 0x236...b6e11 |
Mar 23 09:39 AM | Sell | $0.9998 | 31.30K | 6.39 | 211.41K | $6.39 | 0x7b8...7db9a |
Mar 23 07:32 AM | Sell | $0.9998 | 35.15K | 1.23 | 43.71K | $1.23 | 0xa4a...e241b |
Mar 23 07:31 AM | Sell | $0.9998 | 35.98K | 2.46 | 90.48K | $2.46 | 0x41c...84af6 |
Mar 23 02:40 AM | Sell | $0.9998 | 37.71K | 0.9943 | 37.77K | $0.9941 | 0x0ff...1d1c7 |
Mar 23 02:31 AM | Sell | $0.9999 | 38.45K | 3.12 | 123.30K | $3.12 | 0xb3f...9d2ab |
Mar 23 02:25 AM | Sell | $0.9999 | 40.90K | 0.9916 | 40.87K | $0.9915 | 0xc62...ac5a0 |
Mar 23 02:18 AM | Sell | $0.9999 | 41.73K | 1.09 | 45.91K | $1.09 | 0xc4b...ba282 |
Mar 23 01:59 AM | Sell | $0.9998 | 42.68K | 1.49 | 64.30K | $1.49 | 0xf8d...48621 |
Mar 23 01:58 AM | Sell | $0.9998 | 44.01K | 1.98 | 88.91K | $1.98 | 0xe03...051bd |