COOK/WBNB Pool
The live COOK/WBNB price today is $0.046902, with a 24-hour trading volume of $1.22. This pair has changed 0,00% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.046902
- 24h Volume
- $1.22
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $1.22
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Poly-Peg COOK (COOK) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/BASEDUSDT/R2quq/USDTUSDT/EDGEUSDT/WBNBUSDT/KOGEUSDT/USDCWBNB/SHUSDT/USDC爱呜呜/WBNBMGO/WBNBUSDC/WBNBUSDT/BTCBUSDT/ARIAUSDT/GLCSUSDT/KOGEUSDT/WMTXBTCB/WBNBUSDT/CRTRUB/USDCRecent Transactions
- : -1.76861341335428e+22 COOK for 1970164518689045 WBNB
- : 1.7775009179443973e+22 COOK for -1990000000000000 WBNB
- : -8.315946372957761e+21 COOK for 926302072438229 WBNB
- : -2e+22 COOK for 2228204236579764 WBNB
- : 449968559828361660 COOK for -50389566061 WBNB
- : -2.9387836576489165e+21 COOK for 327461767719543 WBNB
COOK / WBNB
COOK/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | COOK | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 12:03 PM | Sell | $0.046902 | 0.061117 | 17.69K | 0.021971 | $1.22 | 0x305...ea607 |
Mar 29 07:31 PM | Buy | $0.046806 | 0.061117 | 17.78K | 0.021990 | $1.21 | 0x6e9...2527b |
Mar 26 06:38 AM | Sell | $0.047087 | 0.061117 | 8.32K | 0.039264 | $0.5893 | 0x694...30127 |
Mar 25 08:17 PM | Sell | $0.047203 | 0.061117 | 20.00K | 0.022229 | $1.44 | 0x2c0...5f48c |
Mar 25 04:40 PM | Buy | $0.047253 | 0.061118 | 0.4500 | 0.075039 | $0.043264 | 0xc51...5a739 |
Mar 25 04:31 PM | Sell | $0.047253 | 0.061118 | 2.94K | 0.033275 | $0.2131 | 0x3b2...16f02 |