BTCBR/WBNB Pool
The live BTCBR/WBNB price today is $0.0149640, with a 24-hour trading volume of $0.034952. This pair has changed 0,00% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.0149640
- 24h Volume
- $0.034952
- 24h Buy Volume
- $0.034952
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Related Pools on Bsc
Other Pools Trading BTCBR (Bitcoin BR)
Recent Transactions
- : 5.125895508253762e+28 BTCBR for -741787634884 WBNB
- : 1.428607574429901e+29 BTCBR for -2104252510912 WBNB
- : 4.235552159505215e+29 BTCBR for -6576414650005 WBNB
- : 5.269051497530947e+29 BTCBR for -8963604599201 WBNB
- : -1.6063786162783787e+30 BTCBR for 24794958946701 WBNB
- : -6.59759143880995e+29 BTCBR for 8291722579893 WBNB
- : -1.983062108410185e+28 BTCBR for 235364862547 WBNB
- : -2.6541343834524857e+28 BTCBR for 313819816728 WBNB
- : -8.422340833780915e+27 BTCBR for 99300000000 WBNB
- : -4.388460072421337e+26 BTCBR for 5170284132 WBNB
BTCBR / WBNB
BTCBR/WBNB Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | BTCBR | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 12:24 PM | Buy | $0.0149640 | 0.0161442 | 51.26B | 0.067418 | $0.034941 | 0xf25...3af8f |
Mar 16 06:00 PM | Buy | $0.0149866 | 0.0161455 | 142.86B | 0.052105 | $0.021410 | 0x94d...66683 |
Mar 16 05:38 PM | Buy | $0.0131011 | 0.0161494 | 423.56B | 0.056577 | $0.024282 | 0xa04...9238e |
Mar 16 05:38 PM | Buy | $0.0131095 | 0.0161617 | 526.91B | 0.058964 | $0.025767 | 0xaab...ad3a1 |
Mar 16 05:33 PM | Sell | $0.0131212 | 0.0161793 | 1.61T | 0.042480 | $0.0195 | 0xbbe...e7f13 |
Mar 13 09:00 PM | Sell | $0.0148732 | 0.0161328 | 659.76B | 0.058292 | $0.025761 | 0xe01...e5a74 |
Mar 13 03:13 PM | Sell | $0.0147956 | 0.0161189 | 19.83B | 0.062354 | $0.031578 | 0x013...dd571 |
Mar 13 03:11 PM | Sell | $0.0147932 | 0.0161185 | 26.54B | 0.063139 | $0.032106 | 0x491...90d97 |
Mar 13 10:32 AM | Sell | $0.0147867 | 0.0161180 | 8.42B | 0.079930 | $0.046626 | 0x9d6...512f7 |
Mar 13 09:57 AM | Sell | $0.0147866 | 0.0161178 | 438.85M | 0.085171 | $0.053452 | 0xf11...2af15 |
Mar 13 09:28 AM | Sell | $0.0147846 | 0.0161178 | 877.79M | 0.071035 | $0.056887 | 0x0fe...55e99 |
Mar 13 09:02 AM | Sell | $0.0147853 | 0.0161178 | 1.76B | 0.072069 | $0.041379 | 0xa1f...8de81 |
Mar 13 08:29 AM | Buy | $0.0147804 | 0.0161178 | 301.68B | 0.053639 | $0.022355 | 0x7a8...1fe9c |
Mar 13 08:28 AM | Sell | $0.0148201 | 0.0161238 | 304.46B | 0.053675 | $0.022497 | 0x5cc...02b25 |
Mar 13 08:08 AM | Buy | $0.0147793 | 0.0161177 | 214.52B | 0.052568 | $0.021672 | 0x218...50084 |
Mar 13 07:49 AM | Buy | $0.0148080 | 0.0161219 | 325.38B | 0.054074 | $0.022630 | 0x44d...c11da |
Mar 12 04:59 PM | Sell | $0.0148388 | 0.0161288 | 97.76B | 0.051249 | $0.038199 | 0x6b2...f036c |
Mar 12 03:45 PM | Sell | $0.0148261 | 0.0161267 | 310.65M | 0.083935 | $0.052567 | 0x889...9f812 |
Mar 12 01:26 AM | Sell | $0.0148223 | 0.0161267 | 124.34B | 0.051559 | $0.021023 | 0xa41...374bd |
Mar 12 12:54 AM | Buy | $0.0148081 | 0.0161240 | 416.38B | 0.055346 | $0.023365 | 0x399...0220a |