W/USD1 Pool
The live W/USD1 price today is $0.044963, with a 24-hour trading volume of $99.71. This pair has changed 0,00% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.044963
- 24h Volume
- $99.71
- 24h Buy Volume
- $99.71
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
W (W) World Liberty Financial USD (USD1)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHUSDT/WMTXMGO/WBNBSFA/WBNBUSDT/BTCBUSDC/WBNBUSDT/USDCUSDT/USDCOpenClaw/USDTUB/USDCUSDT/TRADOORUSDT/OKUSDT/ARIAUSDT/wkeyDAO2Recent Transactions
- : 2e+24 W for -100164365629929400000 USD1
- : 5.326492530538199e+23 W for -26991470185171400000 USD1
- : 9.93e+23 W for -50679149240856910000 USD1
- : 9.93e+23 W for -51153154991510675000 USD1
- : 1e+24 W for -51999549189679096000 USD1
- : 1e+24 W for -52493990369005290000 USD1
- : 9.93e+23 W for -52622789103670620000 USD1
- : 1e+24 W for -53500679597052060000 USD1
- : 2.3092161311229916e+24 W for -125528940965709960000 USD1
- : -2.5260044212835262e+22 W for 1388632945257447700 USD1
W / USD1
W/USD1 Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (USD1) | W | USD1 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 09:33 AM | Buy | $0.044963 | 0.044963 | 2.00M | 100.16 | $99.25 | 0xee4...b1765 |
Mar 26 09:45 AM | Buy | $0.045054 | 0.045056 | 532.65K | 26.99 | $26.92 | 0xdfb...1b241 |
Mar 26 09:45 AM | Buy | $0.045079 | 0.045081 | 993.00K | 50.68 | $50.43 | 0x401...2f839 |
Mar 26 09:44 AM | Buy | $0.045126 | 0.045128 | 993.00K | 51.15 | $50.90 | 0x3e5...55f2f |
Mar 26 09:43 AM | Buy | $0.045174 | 0.045176 | 1.00M | 52.00 | $51.74 | 0x743...6c522 |
Mar 26 09:43 AM | Buy | $0.045223 | 0.045226 | 1.00M | 52.49 | $52.23 | 0x08d...24b1f |
Mar 26 09:43 AM | Buy | $0.045273 | 0.045275 | 993.00K | 52.62 | $52.36 | 0x627...f5eb9 |
Mar 26 09:43 AM | Buy | $0.045323 | 0.045326 | 1.00M | 53.50 | $53.23 | 0x3c2...29820 |
Mar 26 09:32 AM | Buy | $0.045375 | 0.045377 | 2.31M | 125.53 | $124.10 | 0xbfa...6639f |
Mar 25 10:26 PM | Sell | $0.045496 | 0.045498 | 25.26K | 1.39 | $1.39 | 0x146...2794c |
Mar 25 03:52 PM | Buy | $0.045495 | 0.045497 | 500.00K | 27.54 | $27.47 | 0xfe5...e935a |
Mar 24 11:03 PM | Sell | $0.045520 | 0.045523 | 10.59M | 556.03 | $584.30 | 0x208...f925f |
Mar 24 06:10 PM | Sell | $0.044993 | 0.044996 | 846.21K | 42.11 | $42.24 | 0x344...3c404 |
Mar 24 05:57 PM | Buy | $0.044953 | 0.044957 | 2.00M | 100.04 | $99.05 | 0xfe0...5b6dd |
Mar 24 05:55 PM | Buy | $0.045046 | 0.045049 | 1.03M | 52.19 | $51.91 | 0x5f1...ad829 |
Mar 24 05:54 PM | Buy | $0.045094 | 0.045098 | 2.12M | 108.95 | $107.80 | 0x445...5e951 |
Mar 24 05:48 PM | Buy | $0.045198 | 0.045200 | 5.01M | 266.97 | $260.54 | 0x559...19a20 |
Mar 24 11:39 AM | Sell | $0.045453 | 0.045456 | 3.45M | 185.24 | $188.24 | 0xf01...85b68 |
Mar 24 11:36 AM | Sell | $0.045276 | 0.045278 | 3.63M | 188.13 | $191.27 | 0x3d2...00826 |
Mar 24 10:19 AM | Buy | $0.045098 | 0.045100 | 148.87K | 7.60 | $7.59 | 0xead...bd8f6 |