USDT/aBTC Pool
The live USDT/aBTC price today is $1.0000, with a 24-hour trading volume of $7.15. This pair has changed <0,01% in the last 24 hours on Bsc via Uniswap V3.
Pool Statistics
- Price (USD)
- $1.0000
- 24h Volume
- $7.15
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $7.15
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 0
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <0,01%
- 24 Hours
- <0,01%
Tokens in this pool
Tether USD (USDT) aBTC (aBTC)Related Pools on Bsc
quq/USDTPISA/WBNBWIN/WBNB超级马力/WBNBS.H.I.T/WBNBARK/USDTOpenClaw/USDTUSDT/死对头MGO/WBNBSFA/WBNBUSDC/WBNBETH/USDTUSD1/WBNBOther Pools Trading USDT (Tether USD)
USDT/OpenClaw on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/USDC on Uniswap V4USDT/FF on Uniswap V4USDT/KOGE on Uniswap V4USDT/BTCB on PancakeSwap V3USDT/WMTX on Uniswap V3USDT/OPN on PancakeSwap V2USDT/wcd on PancakeSwap V2Recent Transactions
- : -19686828155270576 USDT for 99500000000000000000 aBTC
- : -19908272587274636 USDT for 100000000000000000000 aBTC
- : -19931769108550496 USDT for 99500000000000000000 aBTC
- : -20055644686168530 USDT for 99500000000000000000 aBTC
- : -5533684936014465000 USDT for 2.588433711672448e+22 aBTC
- : -21400432357991570 USDT for 100000000000000000000 aBTC
- : -21400442103458610 USDT for 100000000000000000000 aBTC
- : -42800913443344960 USDT for 200000000000000000000 aBTC
- : -989485348634653400 USDT for 4.6236138506024906e+21 aBTC
- : -579091662746490500 USDT for 2.7059031769201063e+21 aBTC
USDT / aBTC
USDT/aBTC Price on Uniswap V3 (Bsc)
| Date | Type | Price (USD) | Price (aBTC) | USDT | aBTC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 11:31 AM | Sell | $1.0000 | 5.02K | 0.0197 | 99.50 | $0.0197 | 0x0ae...6d1be |
Mar 7 11:03 AM | Sell | $1.0000 | 4.99K | 0.0199 | 100.00 | $0.0199 | 0xf2c...dfea1 |
Mar 7 01:52 AM | Sell | $1.0000 | 4.96K | 0.0199 | 99.50 | $0.0199 | 0x150...f01d6 |
Mar 7 12:50 AM | Sell | $1.00 | 4.93K | 0.0201 | 99.50 | $0.0201 | 0xfda...9a47a |
Mar 6 06:56 PM | Sell | $1.00 | 4.90K | 5.53 | 25.88K | $5.53 | 0xb00...797d8 |
Mar 6 05:57 PM | Sell | $1.00 | 4.63K | 0.0214 | 100.00 | $0.0214 | 0x0b6...9a7d3 |
Mar 6 03:51 PM | Sell | $1.00 | 4.63K | 0.0214 | 100.00 | $0.0214 | 0xa9e...102d4 |
Mar 6 03:04 PM | Sell | $1.00 | 4.63K | 0.0428 | 200.00 | $0.0428 | 0xf82...94880 |
Mar 6 02:44 PM | Sell | $1.0000 | 4.63K | 0.9895 | 4.62K | $0.9895 | 0x145...bb6bb |
Mar 6 12:43 PM | Sell | $0.9999 | 4.63K | 0.5791 | 2.71K | $0.5791 | 0x17d...4d8cb |
Mar 6 09:33 AM | Sell | $1.00 | 4.63K | 0.7388 | 3.45K | $0.7388 | 0xde5...e4cef |
Mar 6 08:26 AM | Sell | $1.00 | 4.63K | 0.0214 | 100.00 | $0.0214 | 0x53d...e1561 |
Mar 6 05:35 AM | Sell | $1.00 | 4.63K | 0.0214 | 100.00 | $0.0214 | 0xf86...e7ef2 |
Mar 6 05:29 AM | Sell | $1.00 | 4.63K | 0.1715 | 801.56 | $0.1716 | 0x52b...41c15 |
Mar 6 04:50 AM | Sell | $1.00 | 4.63K | 0.0214 | 100.00 | $0.0214 | 0xea4...da502 |
Mar 6 04:49 AM | Sell | $1.00 | 4.63K | 0.6177 | 2.89K | $0.6178 | 0xf36...7323b |
Mar 6 04:48 AM | Sell | $1.00 | 4.63K | 0.0428 | 200.00 | $0.0428 | 0x0af...f7fd0 |
Mar 6 04:16 AM | Sell | $1.00 | 4.63K | 0.0214 | 100.00 | $0.0214 | 0x287...1747e |
Mar 6 02:53 AM | Sell | $1.00 | 4.63K | 0.0214 | 100.00 | $0.0214 | 0x3e6...de735 |
Mar 6 01:43 AM | Sell | $1.00 | 4.63K | 0.0214 | 100.00 | $0.0214 | 0xc62...02514 |
