ζ εδΉη/WBNB Pool
The live ζ εδΉη/WBNB price today is $0.056642, with a 24-hour trading volume of $183.58. This pair has changed -7.02% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.056642
- 24h Volume
- $183.58
- 24h Buy Volume
- $10.01
- 24h Sell Volume
- $173.57
- Liquidity
- No data
- 24h Transactions
- 11
- 24h Buys
- 3
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -2.26%
- 24 Hours
- -7.02%
Tokens in this pool
ζ εδΉη (ζ εδΉη) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTUSDT/BASEDUSDT/R2USDT/OpenClawUSDT/WBNBUSDT/KOGEMGO/WBNBUSDT/ARIAUSDT/USDCUSDT/GoogleUSDT/USDCUB/USDCON/USDTFOMOON/FEGUSDT/TRADOORUSDC/WBNBWBNB/η«θ΄θΆWBNB/SHRecent Transactions
- : 4.484582248975975e+23 ζ εδΉη for -4863334187384328 WBNB
- : -7.895671014224356e+24 ζ εδΉη for 86158684552478800 WBNB
- : -5.454123604578888e+21 ζ εδΉη for 60226757756544 WBNB
- : -1.6436093894360503e+25 ζ εδΉη for 186130260541326460 WBNB
- : -1.3711728745116514e+22 ζ εδΉη for 159236669763369 WBNB
- : 6.874097451293886e+22 ζ εδΉη for -802238467834628 WBNB
- : -4.140021423547071e+22 ζ εδΉη for 480726151571597 WBNB
- : -2.8263390969295966e+21 ζ εδΉη for 32820802414676 WBNB
- : -9.123349042571333e+23 ζ εδΉη for 10609553413794776 WBNB
- : 9.123349042571333e+23 ζ εδΉη for -10662725116311076 WBNB
ζ εδΉη / WBNB
ζ εδΉη/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | ζ εδΉη | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 08:22 AM | Buy | $0.056642 | 0.071083 | 448.46K | 0.024864 | $2.98 | 0x848...1cafa |
Mar 29 08:21 AM | Sell | $0.056631 | 0.071082 | 7.90M | 0.0862 | $52.35 | 0x289...bb9d7 |
Mar 29 08:13 AM | Sell | $0.056795 | 0.071108 | 5.45K | 0.046023 | $0.0371 | 0x214...a1a02 |
Mar 29 01:53 AM | Sell | $0.056784 | 0.071108 | 16.44M | 0.1861 | $111.50 | 0x7aa...f4f49 |
Mar 29 01:41 AM | Sell | $0.057116 | 0.071165 | 13.71K | 0.031593 | $0.0976 | 0x3cc...ac787 |
Mar 28 08:49 PM | Buy | $0.057192 | 0.071165 | 68.74K | 0.038023 | $0.4944 | 0xf9f...dab5c |
Mar 28 04:42 PM | Sell | $0.057181 | 0.071165 | 41.40K | 0.034808 | $0.2973 | 0x271...618dc |
Mar 28 02:51 PM | Sell | $0.057173 | 0.071165 | 2.83K | 0.043283 | $0.0203 | 0xf29...f5643 |
Mar 28 02:01 PM | Sell | $0.057169 | 0.071165 | 912.33K | 0.0106 | $6.54 | 0xd35...161b3 |
Mar 28 01:15 PM | Buy | $0.057155 | 0.071168 | 912.33K | 0.0107 | $6.53 | 0xd6c...5aea8 |
Mar 28 12:18 PM | Sell | $0.057143 | 0.071165 | 168.46K | 0.021957 | $1.20 | 0xbe3...9af91 |
Mar 28 10:15 AM | Sell | $0.057137 | 0.071165 | 13.21M | 0.1567 | $94.25 | 0xd15...0d7ae |
Mar 28 09:37 AM | Sell | $0.057425 | 0.071215 | 6.68M | 0.0818 | $49.60 | 0x2ae...eb94b |
Mar 28 07:35 AM | Sell | $0.057605 | 0.071241 | 672.06K | 0.028323 | $5.11 | 0x37c...fc495 |
Mar 28 06:39 AM | Buy | $0.057625 | 0.071243 | 798.83K | 0.029940 | $6.09 | 0xf75...fa960 |
Mar 28 06:18 AM | Buy | $0.057606 | 0.071240 | 16.44M | 0.1990 | $125.00 | 0xd6b...c543e |
Mar 28 02:55 AM | Sell | $0.057192 | 0.071177 | 324.70K | 0.023814 | $2.34 | 0x51d...3033e |
Mar 28 02:53 AM | Sell | $0.057198 | 0.071178 | 200.18K | 0.022353 | $1.44 | 0x70d...b240b |
Mar 28 02:48 AM | Sell | $0.057201 | 0.071179 | 926.57K | 0.0109 | $6.67 | 0xfef...0f1c5 |
Mar 27 11:39 PM | Sell | $0.057234 | 0.071183 | 56.02K | 0.036607 | $0.4052 | 0x1f9...81781 |
Mar 27 03:28 PM | Sell | $0.057230 | 0.071183 | 9.40M | 0.1125 | $67.95 | 0x398...163a7 |
Mar 27 01:33 PM | Buy | $0.057431 | 0.071218 | 2.83K | 0.043451 | $0.0210 | 0x809...79408 |
Mar 27 01:33 PM | Sell | $0.057431 | 0.071218 | 1.33M | 0.0162 | $9.89 | 0x809...79408 |
Mar 27 01:33 PM | Sell | $0.057463 | 0.071223 | 2.47M | 0.0303 | $18.45 | 0x12e...ad328 |
Mar 27 01:33 PM | Buy | $0.057522 | 0.071233 | 2.26M | 0.0279 | $17.02 | 0x6b9...d27dc |
Mar 27 01:33 PM | Buy | $0.057467 | 0.071224 | 3.80M | 0.0464 | $28.40 | 0xa0d...99662 |
Mar 27 05:42 AM | Buy | $0.057579 | 0.071210 | 1.65M | 0.0199 | $12.48 | 0xfdd...8c7d0 |
Mar 27 05:12 AM | Sell | $0.057566 | 0.071203 | 8.69K | 0.031043 | $0.0657 | 0x5ad...a0f57 |
Mar 27 05:07 AM | Buy | $0.057550 | 0.071203 | 8.54M | 0.1016 | $64.49 | 0x129...06f3a |
Mar 27 01:29 AM | Sell | $0.057382 | 0.071171 | 8.62M | 0.1020 | $63.61 | 0x918...4db99 |
Mar 27 12:13 AM | Sell | $0.057571 | 0.071203 | 10.68K | 0.031282 | $0.0808 | 0x979...126b2 |
Mar 27 12:12 AM | Buy | $0.057571 | 0.071204 | 107.27K | 0.021294 | $0.8121 | 0xde0...7b833 |
Mar 26 11:58 PM | Sell | $0.057570 | 0.071203 | 117.85K | 0.021415 | $0.8921 | 0xeb2...7666e |
Mar 26 11:50 PM | Sell | $0.057570 | 0.071204 | 376.78K | 0.024525 | $2.85 | 0x8b3...8f95c |
Mar 26 10:19 PM | Sell | $0.057593 | 0.071205 | 10.56K | 0.031270 | $0.0802 | 0x4e2...a221d |
Mar 26 03:12 PM | Sell | $0.057561 | 0.071205 | 2.42M | 0.0292 | $18.30 | 0x69e...7f50f |
Mar 26 01:39 PM | Sell | $0.057640 | 0.071214 | 141.86K | 0.021719 | $1.08 | 0x394...492fc |
Mar 26 01:35 PM | Buy | $0.057643 | 0.071215 | 327.10K | 0.023980 | $2.50 | 0xfd3...85ef6 |
Mar 26 01:34 PM | Buy | $0.057637 | 0.071214 | 3.51K | 0.044267 | $0.0268 | 0x39a...f22ad |
Mar 26 01:34 PM | Sell | $0.057637 | 0.071214 | 838.55K | 0.0102 | $6.40 | 0x39a...f22ad |
Mar 26 01:34 PM | Sell | $0.057657 | 0.071217 | 2.97M | 0.0362 | $22.76 | 0x68f...2b3ec |
Mar 26 01:34 PM | Buy | $0.057730 | 0.071228 | 2.43M | 0.0299 | $18.82 | 0x84d...2d0f6 |
Mar 26 01:34 PM | Buy | $0.057670 | 0.071219 | 3.81M | 0.0463 | $29.23 | 0xb34...5a10d |
Mar 26 12:04 PM | Sell | $0.057574 | 0.071204 | 116.79K | 0.021403 | $0.8845 | 0xb20...8d3af |
Mar 26 11:58 AM | Sell | $0.057584 | 0.071205 | 8.05M | 0.0980 | $61.08 | 0xea3...410c0 |
Mar 26 11:48 AM | Sell | $0.057780 | 0.071236 | 5.00M | 0.0621 | $38.90 | 0x2ef...8dd47 |
Mar 26 11:43 AM | Sell | $0.057904 | 0.071256 | 5.00M | 0.0631 | $39.52 | 0x3fa...c1c02 |
Mar 26 11:41 AM | Sell | $0.058037 | 0.071276 | 50.04K | 0.036370 | $0.4022 | 0x742...67006 |
Mar 26 11:40 AM | Sell | $0.058034 | 0.071277 | 5.00M | 0.0642 | $40.17 | 0xa71...d584e |
Mar 26 11:37 AM | Buy | $0.058162 | 0.071298 | 545.27K | 0.027084 | $4.45 | 0xf51...acc52 |
Mar 26 11:12 AM | Sell | $0.058152 | 0.071295 | 60.73K | 0.037844 | $0.4950 | 0xbbe...08f34 |
Mar 26 09:25 AM | Sell | $0.058204 | 0.071295 | 9.76M | 0.1282 | $80.10 | 0x23c...d7aee |
Mar 26 08:53 AM | Buy | $0.058474 | 0.071338 | 8.56M | 0.1131 | $72.51 | 0x545...ef3e8 |
Mar 26 08:48 AM | Buy | $0.058235 | 0.071301 | 1.21M | 0.0157 | $9.95 | 0x938...7b6b6 |
Mar 26 08:47 AM | Sell | $0.058206 | 0.071295 | 9.90M | 0.1300 | $81.27 | 0x9ee...91ef4 |
Mar 26 07:52 AM | Sell | $0.00 | 0.00 | 0.00 | 0.00 | $0.00 | 0x984...f2f1f |
Mar 26 06:48 AM | Buy | $0.058494 | 0.071339 | 741.94K | 0.029940 | $6.30 | 0x27b...9c981 |
Mar 26 06:39 AM | Sell | $0.058469 | 0.071335 | 2.51M | 0.0335 | $21.24 | 0xcd6...e9ea7 |
Mar 26 04:49 AM | Sell | $0.058657 | 0.071346 | 5.14M | 0.0697 | $44.53 | 0x423...47ebe |
Mar 26 04:36 AM | Sell | $0.058802 | 0.071370 | 337.21K | 0.024609 | $2.97 | 0xd47...0c28b |
Mar 26 04:32 AM | Buy | $0.058811 | 0.071371 | 337.21K | 0.024632 | $2.97 | 0x252...7fd58 |
Mar 26 03:38 AM | Sell | $0.058801 | 0.071370 | 4.00M | 0.0550 | $35.20 | 0xf38...b372f |
Mar 26 03:35 AM | Buy | $0.058915 | 0.071388 | 7.90M | 0.1084 | $70.39 | 0x4d6...5dbba |
Mar 26 03:27 AM | Sell | $0.058674 | 0.071352 | 317.89K | 0.024288 | $2.76 | 0xb6c...51924 |
Mar 26 03:01 AM | Buy | $0.058701 | 0.071353 | 36.71 | 0.064979 | $0.033194 | 0x70c...1b3f9 |
Mar 26 02:48 AM | Sell | $0.058705 | 0.071353 | 5.03M | 0.0684 | $43.78 | 0x216...960b6 |
Mar 26 02:45 AM | Sell | $0.058855 | 0.071376 | 796.50K | 0.0109 | $7.05 | 0x4d0...a9104 |
Mar 26 02:06 AM | Buy | $0.058916 | 0.071380 | 317.89K | 0.024395 | $2.83 | 0xf0a...f447b |
Mar 26 01:16 AM | Buy | $0.058910 | 0.071379 | 3.63M | 0.0498 | $32.34 | 0xe18...d0f95 |
Mar 26 12:54 AM | Buy | $0.058805 | 0.071362 | 29.16K | 0.033980 | $0.2568 | 0x977...670b5 |
Mar 26 12:46 AM | Sell | $0.058813 | 0.071362 | 12.14K | 0.031649 | $0.1070 | 0xa6d...4d129 |
Mar 26 12:16 AM | Buy | $0.058818 | 0.071362 | 451.46K | 0.026157 | $3.98 | 0xdd4...561eb |
Mar 25 03:37 PM | Sell | $0.058760 | 0.071360 | 17.55M | 0.2451 | $153.71 | 0x908...33c93 |
Mar 25 02:47 PM | Sell | $0.059344 | 0.071443 | 4.00M | 0.0579 | $37.35 | 0x18d...03d03 |
Mar 25 02:13 PM | Sell | $0.059490 | 0.071464 | 3.08K | 0.044500 | $0.0293 | 0xbd7...c8e03 |
Mar 25 01:49 PM | Sell | $0.059518 | 0.071464 | 1.96M | 0.0287 | $18.68 | 0xcc3...afcb8 |
Mar 25 01:41 PM | Sell | $0.059606 | 0.071474 | 8.05M | 0.1200 | $77.34 | 0x767...4fd4f |
Mar 25 01:14 PM | Buy | $0.059841 | 0.071516 | 543.57K | 0.028251 | $5.35 | 0x3d8...ea6f5 |
Mar 25 01:12 PM | Buy | $0.059825 | 0.071513 | 2.07M | 0.0313 | $20.38 | 0x7a5...5bbe7 |
Mar 25 01:05 PM | Buy | $0.059751 | 0.071502 | 2.15M | 0.0323 | $20.98 | 0x4f1...0d8f2 |
Mar 25 12:50 PM | Buy | $0.059643 | 0.071491 | 1.74M | 0.0258 | $16.73 | 0xf83...c1c7d |
Mar 25 12:05 PM | Buy | $0.059615 | 0.071482 | 670.26K | 0.029940 | $6.44 | 0x9ff...2ea8f |
Mar 25 11:46 AM | Sell | $0.059592 | 0.071478 | 151.57K | 0.022235 | $1.45 | 0xe4f...a1b32 |
Mar 25 09:38 AM | Buy | $0.059598 | 0.071479 | 698.38K | 0.0103 | $6.70 | 0xa1a...dd27b |
Mar 25 09:30 AM | Sell | $0.059571 | 0.071475 | 1.94M | 0.0287 | $18.60 | 0xa8e...3cccf |
Mar 25 09:16 AM | Buy | $0.059622 | 0.071485 | 1.94M | 0.0288 | $18.70 | 0x532...14f5f |
Mar 25 09:13 AM | Buy | $0.059553 | 0.071475 | 2.34M | 0.0344 | $22.31 | 0x2dc...51455 |
Mar 25 09:05 AM | Sell | $0.059467 | 0.071463 | 83.24K | 0.021215 | $0.7880 | 0xd50...271aa |
Mar 25 08:58 AM | Sell | $0.059468 | 0.071464 | 1.93 | 0.072816 | $0.041827 | 0xd00...750d8 |
Mar 25 08:52 AM | Sell | $0.059471 | 0.071464 | 192.89 | 0.052816 | $0.021827 | 0x6f9...2fa70 |
Mar 25 08:47 AM | Sell | $0.00 | 0.00 | 0.00 | 0.00 | $0.00 | 0x16e...e4ad7 |
Mar 25 08:38 AM | Buy | $0.059472 | 0.071464 | 525.48K | 0.027702 | $4.98 | 0x7ae...97d40 |
Mar 25 08:19 AM | Buy | $0.059425 | 0.071461 | 2.64M | 0.0385 | $24.92 | 0x037...9f6cd |
Mar 25 08:15 AM | Buy | $0.059331 | 0.071448 | 720.29K | 0.0104 | $6.72 | 0xd5c...2b666 |
Mar 25 08:03 AM | Buy | $0.059301 | 0.071444 | 2.68M | 0.0386 | $24.93 | 0xea9...c6a53 |
Mar 25 07:52 AM | Buy | $0.059210 | 0.071431 | 3.21M | 0.0458 | $29.59 | 0x6a2...e4a20 |
Mar 25 07:51 AM | Sell | $0.059108 | 0.071415 | 41.14M | 0.6245 | $374.67 | 0x38a...b17e1 |
Mar 25 07:23 AM | Sell | $0.041057 | 0.071637 | 54.01K | 0.038820 | $0.5704 | 0xe00...f2a3c |
Mar 25 06:23 AM | Sell | $0.041058 | 0.071638 | 113.90K | 0.021861 | $1.20 | 0x234...3c031 |
Mar 25 05:20 AM | Sell | $0.041056 | 0.071638 | 1.89M | 0.0310 | $19.98 | 0x583...db480 |