Cake/MM Pool
The live Cake/MM price today is $1.35, with a 24-hour trading volume of $3.34. This pair has changed -3.10% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $1.35
- 24h Volume
- $3.34
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $3.34
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 0
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -3.10%
Tokens in this pool
PancakeSwap Token (Cake) Million (MM)Related Pools on Bsc
USDT/OpenClawquq/USDTDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHUSDT/OpenClawMGO/WBNBUSDC/WBNBUSDT/BTCBUSDT/WMTXUSDT/USDCUSDT/USDCUSDT/ARIAUSDT/WMTXUB/USDCUSDT/OKON/USDTSFA/WBNBOther Pools Trading Cake (PancakeSwap Token)
Cake/USDT on PancakeSwap V3Cake/WBNB on PancakeSwap V3Cake/ETH on PancakeSwap V3Cake/BTCB on PancakeSwap V3Cake/WBNB on PancakeSwap V2Cake/USDT on PancakeSwap V3Cake/BTCB on PancakeSwap V3Cake/WBNB on PancakeSwap V3Cake/USDT on PancakeSwap V2Cake/WBNB on PancakeSwap V3Recent Transactions
- : -924812018596948000 Cake for 1285359408211536000 MM
- : -965028454409713300 Cake for 1360203580278488300 MM
- : -315582718989409000 Cake for 449078151838647500 MM
- : -223419215401139400 Cake for 319214270971300600 MM
- : -223046251784473730 Cake for 319751101084000830 MM
- : -432827641387286850 Cake for 623557067039740500 MM
- : 167293721798180830 Cake for -242705214914793700 MM
- : 5872214806105321 Cake for -8508122752876856 MM
- : 170368118969553860 Cake for -246514119699818660 MM
- : 171176493923050430 Cake for -247046582983405860 MM
Cake / MM
Cake/MM Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (MM) | Cake | MM | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 11:01 AM | Sell | $1.35 | 1.38 | 0.9248 | 1.29 | $1.25 | 0x92d...cff73 |
Mar 27 10:39 AM | Sell | $1.37 | 1.40 | 0.9650 | 1.36 | $1.33 | 0x667...a8145 |
Mar 27 10:06 AM | Sell | $1.39 | 1.42 | 0.3156 | 0.4491 | $0.4394 | 0x8dd...c3191 |
Mar 26 07:14 PM | Sell | $1.40 | 1.43 | 0.2234 | 0.3192 | $0.3123 | 0xb40...32dff |
Mar 26 04:40 PM | Sell | $1.41 | 1.43 | 0.2230 | 0.3198 | $0.3135 | 0x20a...9ec2c |
Mar 26 10:12 AM | Sell | $1.41 | 1.44 | 0.4328 | 0.6236 | $0.6098 | 0xeb9...941ec |
Mar 26 01:48 AM | Buy | $1.45 | 1.45 | 0.1673 | 0.2427 | $0.2423 | 0xdd6...13702 |
Mar 26 01:23 AM | Buy | $1.44 | 1.45 | 0.025873 | 0.028509 | $0.028484 | 0x20c...3f081 |
Mar 26 01:23 AM | Buy | $1.44 | 1.45 | 0.1704 | 0.2465 | $0.2461 | 0xbf5...0feb4 |
Mar 25 08:39 PM | Buy | $1.43 | 1.44 | 0.1712 | 0.2470 | $0.2445 | 0x542...f0968 |
Mar 25 03:30 PM | Buy | $1.43 | 1.44 | 0.1688 | 0.2430 | $0.2414 | 0x419...7731d |
Mar 25 01:56 PM | Buy | $1.44 | 1.43 | 0.2211 | 0.3174 | $0.3182 | 0x9b3...f954c |
Mar 25 11:03 AM | Buy | $1.44 | 1.43 | 0.1716 | 0.2456 | $0.2465 | 0x4c4...67498 |
Mar 24 03:50 AM | Buy | $1.41 | 1.43 | 0.2061 | 0.2942 | $0.2911 | 0xa94...1c802 |
Mar 24 02:06 AM | Buy | $1.40 | 1.42 | 0.2535 | 0.3604 | $0.3551 | 0xb35...50491 |
Mar 23 04:57 PM | Buy | $1.40 | 1.42 | 0.3441 | 0.4872 | $0.4816 | 0x016...8a1a8 |
Mar 23 11:12 AM | Buy | $1.41 | 1.41 | 0.8726 | 1.22 | $1.23 | 0x966...6414d |
Mar 23 08:50 AM | Sell | $1.36 | 1.39 | 0.1809 | 0.2512 | $0.2460 | 0xe37...c8e45 |
Mar 23 04:59 AM | Sell | $1.37 | 1.39 | 0.2336 | 0.3254 | $0.3191 | 0xac9...f1dd1 |
Mar 23 03:55 AM | Sell | $1.37 | 1.40 | 0.1815 | 0.2536 | $0.2489 | 0x798...679b7 |
Mar 22 10:06 PM | Sell | $1.37 | 1.40 | 0.1458 | 0.2042 | $0.2001 | 0x850...25b6c |
Mar 22 08:17 PM | Buy | $1.39 | 1.41 | 0.3880 | 0.5453 | $0.5397 | 0x687...bc5f3 |
Mar 22 07:46 PM | Buy | $1.38 | 1.40 | 0.2795 | 0.3909 | $0.3864 | 0xf5f...77162 |
Mar 22 07:37 PM | Buy | $1.38 | 1.39 | 0.2502 | 0.3486 | $0.3445 | 0x7ae...73a10 |
Mar 22 06:18 PM | Buy | $1.38 | 1.39 | 0.038900 | 0.021238 | $0.021226 | 0xb4d...9800b |
Mar 22 06:18 PM | Buy | $1.38 | 1.39 | 0.1381 | 0.1918 | $0.1901 | 0x48a...5f7c0 |
Mar 22 05:01 PM | Buy | $1.37 | 1.38 | 0.4163 | 0.5758 | $0.5710 | 0x958...af03c |
Mar 22 12:25 AM | Sell | $1.36 | 1.38 | 0.1814 | 0.2493 | $0.2462 | 0xc94...57f2c |
Mar 22 12:01 AM | Sell | $1.35 | 1.38 | 0.8780 | 1.22 | $1.19 | 0xa70...26d52 |
Mar 21 01:37 PM | Sell | $1.38 | 1.40 | 0.1855 | 0.2588 | $0.2557 | 0x59a...cea19 |
Mar 21 11:53 AM | Sell | $1.38 | 1.40 | 0.2437 | 0.3412 | $0.3371 | 0x9dc...ffc60 |
Mar 21 10:58 AM | Sell | $1.38 | 1.41 | 0.0116 | 0.0163 | $0.0160 | 0xdbd...3e609 |
Mar 21 10:57 AM | Sell | $1.38 | 1.41 | 0.2444 | 0.3435 | $0.3382 | 0xc5a...e7def |
Mar 21 02:35 AM | Sell | $1.39 | 1.41 | 0.1710 | 0.2410 | $0.2373 | 0xf65...36eeb |
Mar 21 01:07 AM | Sell | $1.39 | 1.42 | 0.1725 | 0.2438 | $0.2398 | 0xb75...15ea6 |
Mar 21 12:14 AM | Sell | $1.40 | 1.42 | 0.1703 | 0.2413 | $0.2380 | 0x10f...b72ad |
Mar 20 10:21 PM | Sell | $1.41 | 1.42 | 0.2042 | 0.2901 | $0.2869 | 0x201...68365 |
Mar 20 08:21 PM | Sell | $1.40 | 1.43 | 0.2161 | 0.3080 | $0.3028 | 0xf72...5794a |
Mar 20 08:12 PM | Sell | $1.41 | 1.43 | 0.2103 | 0.3007 | $0.2958 | 0x4be...664f6 |