CKIO/WBNB Pool
The live CKIO/WBNB price today is $0.024435, with a 24-hour trading volume of $1.01. This pair has changed -1.29% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.024435
- 24h Volume
- $1.01
- 24h Buy Volume
- $0.4922
- 24h Sell Volume
- $0.5223
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 2
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.29%
Tokens in this pool
ChoKInfO Coin (CKIO) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTUSDT/OpenClawDAO/USDTUSDT/OpenClawUSDT/WBNBWBNB/SHUSDC/WBNBWBNB/火蝴蝶MGO/WBNBUSDT/USDCSFA/WBNBON/USDTUSDT/ARIAUSDT/USDCUSDT/BTCBUSDT/NVIDIAUSDT/WMTXUSDT/WMTXSIREN/WBNBOther Pools Trading CKIO (ChoKInfO Coin)
CKIO/USDT on PancakeSwap V3CKIO/USDT on PancakeSwap V3CKIO/USDT on PancakeSwap V3CKIO/WBNB on PancakeSwap V3CKIO/WBNB on PancakeSwap V3CKIO/CKIO on PancakeSwap V3CKIO/CKIO on PancakeSwap V3CKIO/USDC on PancakeSwap V3Recent Transactions
- : -80336734693223810000 CKIO for 585560688233843 WBNB
- : 36972463390523600000 CKIO for -271867100695095 WBNB
- : -36978195591938080000 CKIO for 270551541285040 WBNB
- : 72768748427012500000 CKIO for -533389400552823 WBNB
- : 37208993885690140000 CKIO for -270108773314541 WBNB
- : 30992666221696418000 CKIO for -223640694520985 WBNB
- : 43784620263000785000 CKIO for -313886898995310 WBNB
- : 31193962399942685000 CKIO for -222168827251843 WBNB
- : 37674253470640734000 CKIO for -266721450383225 WBNB
- : -17786719907998306000 CKIO for 125079406553091 WBNB
CKIO / WBNB
CKIO/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | CKIO | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 04:22 AM | Sell | $0.024435 | 0.057256 | 80.34 | 0.035856 | $0.3562 | 0x55b...d91ac |
Mar 27 01:32 PM | Buy | $0.024491 | 0.057359 | 36.97 | 0.032719 | $0.1660 | 0xc44...a526c |
Mar 27 11:22 AM | Sell | $0.024467 | 0.057311 | 36.98 | 0.032706 | $0.1652 | 0xffa...f024b |
Mar 27 11:07 AM | Buy | $0.024493 | 0.057359 | 72.77 | 0.035334 | $0.3269 | 0x06e...03308 |
Mar 27 09:46 AM | Buy | $0.024505 | 0.057265 | 37.21 | 0.032702 | $0.1676 | 0x644...cd6bd |
Mar 26 07:35 PM | Buy | $0.024512 | 0.057218 | 30.99 | 0.032237 | $0.1398 | 0x5b0...80bde |
Mar 26 10:14 AM | Buy | $0.024517 | 0.057179 | 43.78 | 0.033139 | $0.1978 | 0xcfe...23b6c |
Mar 26 07:27 AM | Buy | $0.024525 | 0.057124 | 31.19 | 0.032222 | $0.1411 | 0x8ef...8d1e2 |
Mar 26 05:36 AM | Buy | $0.024532 | 0.057086 | 37.67 | 0.032668 | $0.1707 | 0x4fa...339a1 |
Mar 25 11:02 PM | Sell | $0.024569 | 0.057039 | 17.79 | 0.031251 | $0.0813 | 0x48f...0722e |
Mar 25 11:02 PM | Sell | $0.024583 | 0.057061 | 32.90 | 0.032324 | $0.1507 | 0x578...ef546 |
Mar 25 06:45 PM | Sell | $0.024579 | 0.057102 | 194.89 | 0.021405 | $0.8922 | 0x24b...5f826 |
Mar 25 06:33 PM | Sell | $0.024744 | 0.057348 | 15.31 | 0.031124 | $0.0726 | 0x981...0f8e6 |
Mar 25 06:24 PM | Sell | $0.024761 | 0.057368 | 150.50 | 0.021121 | $0.7164 | 0xcd9...08de8 |
Mar 25 04:02 AM | Sell | $0.024860 | 0.057568 | 0.6566 | 0.054957 | $0.023191 | 0x324...34138 |
Mar 25 03:51 AM | Buy | $0.024864 | 0.057569 | 34.76 | 0.032629 | $0.1690 | 0x689...540f2 |
Mar 25 03:50 AM | Buy | $0.024833 | 0.057522 | 79.12 | 0.035924 | $0.3823 | 0x6ce...e7df4 |
Mar 25 03:48 AM | Buy | $0.024768 | 0.057416 | 87.89 | 0.036484 | $0.4190 | 0xabc...017b3 |
Mar 25 03:47 AM | Buy | $0.024689 | 0.057302 | 162.53 | 0.021173 | $0.7621 | 0xfa5...c14d9 |
Mar 25 03:42 AM | Sell | $0.024557 | 0.057097 | 35.72 | 0.032537 | $0.1627 | 0xe95...57c13 |
Mar 25 03:37 AM | Buy | $0.024586 | 0.057141 | 166.22 | 0.021173 | $0.7622 | 0x404...83420 |
Mar 25 03:34 AM | Buy | $0.024450 | 0.056938 | 55.00 | 0.033808 | $0.2447 | 0x428...c2027 |
Mar 24 11:41 PM | Sell | $0.024395 | 0.056873 | 34.43 | 0.032367 | $0.1513 | 0x7ed...b8e03 |
Mar 24 04:57 PM | Buy | $0.024348 | 0.056914 | 44.61 | 0.033081 | $0.1940 | 0x05c...363e3 |
Mar 24 02:26 PM | Sell | $0.024324 | 0.056861 | 29.71 | 0.032039 | $0.1285 | 0x60c...aa337 |
Mar 24 02:26 PM | Buy | $0.024346 | 0.056896 | 44.68 | 0.033077 | $0.1941 | 0xa8d...1b7fd |
Mar 24 10:33 AM | Buy | $0.024360 | 0.056843 | 48.87 | 0.033339 | $0.2131 | 0xe20...a46c4 |
Mar 24 10:29 AM | Sell | $0.024323 | 0.056787 | 36.45 | 0.032476 | $0.1576 | 0xfc3...dea55 |
Mar 24 10:29 AM | Buy | $0.024350 | 0.056829 | 44.89 | 0.033062 | $0.1953 | 0x689...ac810 |
Mar 24 10:22 AM | Buy | $0.024318 | 0.056777 | 75.27 | 0.035081 | $0.3250 | 0x749...be0c6 |
Mar 24 07:38 AM | Sell | $0.024245 | 0.056691 | 29.37 | 0.031965 | $0.1247 | 0xae2...b1805 |
Mar 24 02:20 AM | Sell | $0.024253 | 0.056724 | 48.73 | 0.033282 | $0.2072 | 0xf89...32250 |
Mar 23 04:46 PM | Buy | $0.024311 | 0.056780 | 131.47 | 0.038837 | $0.5668 | 0x48c...d90aa |
Mar 23 04:17 PM | Buy | $0.024230 | 0.056631 | 66.95 | 0.034426 | $0.2832 | 0x45b...49b88 |
Mar 23 11:13 AM | Sell | $0.024266 | 0.056557 | 164.87 | 0.021094 | $0.7032 | 0xc3c...c3862 |
Mar 23 07:54 AM | Buy | $0.024212 | 0.056741 | 38.63 | 0.032602 | $0.1627 | 0x58a...2cc54 |
Mar 22 11:56 AM | Sell | $0.024207 | 0.056697 | 25.41 | 0.031702 | $0.1069 | 0xf59...1c5ac |
Mar 22 11:55 AM | Buy | $0.024226 | 0.056726 | 38.67 | 0.032599 | $0.1634 | 0xa90...35d1d |
Mar 22 06:27 AM | Buy | $0.024230 | 0.056682 | 41.31 | 0.032758 | $0.1747 | 0x75b...2509b |
Mar 22 12:59 AM | Sell | $0.024182 | 0.056635 | 24.97 | 0.031657 | $0.1044 | 0x8cf...7c696 |
Mar 22 12:23 AM | Buy | $0.024193 | 0.056663 | 73.38 | 0.034872 | $0.3077 | 0xefd...0106c |