What is the 24-hour high and low price of CKIO/WBNB?

The 24-hour high price of CKIO/WBNB is $0.024493 and the 24-hour low price is $0.024435.

What is the liquidity of CKIO/WBNB today?

The total liquidity in the CKIO/WBNB pool on PancakeSwap V2 is $50.84.

When was the CKIO/WBNB pool created?

The CKIO/WBNB pool was created on August 4, 2022 on PancakeSwap V2 (Bsc).

What is the exchange rate of ChoKInfO Coin to Wrapped BNB?

1 CKIO = 7.255528e-6 WBNB ($0.024435 USD).

How much ChoKInfO Coin can I purchase with 1 USD?

With 1 USD you can purchase approximately 225.5068738615764 CKIO.

CKIO / WBNB

CKIO/WBNB Price on PancakeSwap V2 (Bsc)

Date	Type	Price (USD)	Price (WBNB)	CKIO	WBNB	Total (USD)	TXN
Mar 28 04:22 AM	Sell	$0.0₂4435	0.0₅7256	80.34	0.0₃5856	$0.3562	0x55b...d91ac
Mar 27 01:32 PM	Buy	$0.0₂4491	0.0₅7359	36.97	0.0₃2719	$0.1660	0xc44...a526c
Mar 27 11:22 AM	Sell	$0.0₂4467	0.0₅7311	36.98	0.0₃2706	$0.1652	0xffa...f024b
Mar 27 11:07 AM	Buy	$0.0₂4493	0.0₅7359	72.77	0.0₃5334	$0.3269	0x06e...03308
Mar 27 09:46 AM	Buy	$0.0₂4505	0.0₅7265	37.21	0.0₃2702	$0.1676	0x644...cd6bd
Mar 26 07:35 PM	Buy	$0.0₂4512	0.0₅7218	30.99	0.0₃2237	$0.1398	0x5b0...80bde
Mar 26 10:14 AM	Buy	$0.0₂4517	0.0₅7179	43.78	0.0₃3139	$0.1978	0xcfe...23b6c
Mar 26 07:27 AM	Buy	$0.0₂4525	0.0₅7124	31.19	0.0₃2222	$0.1411	0x8ef...8d1e2
Mar 26 05:36 AM	Buy	$0.0₂4532	0.0₅7086	37.67	0.0₃2668	$0.1707	0x4fa...339a1
Mar 25 11:02 PM	Sell	$0.0₂4569	0.0₅7039	17.79	0.0₃1251	$0.0813	0x48f...0722e
Mar 25 11:02 PM	Sell	$0.0₂4583	0.0₅7061	32.90	0.0₃2324	$0.1507	0x578...ef546
Mar 25 06:45 PM	Sell	$0.0₂4579	0.0₅7102	194.89	0.0₂1405	$0.8922	0x24b...5f826
Mar 25 06:33 PM	Sell	$0.0₂4744	0.0₅7348	15.31	0.0₃1124	$0.0726	0x981...0f8e6
Mar 25 06:24 PM	Sell	$0.0₂4761	0.0₅7368	150.50	0.0₂1121	$0.7164	0xcd9...08de8
Mar 25 04:02 AM	Sell	$0.0₂4860	0.0₅7568	0.6566	0.0₅4957	$0.0₂3191	0x324...34138
Mar 25 03:51 AM	Buy	$0.0₂4864	0.0₅7569	34.76	0.0₃2629	$0.1690	0x689...540f2
Mar 25 03:50 AM	Buy	$0.0₂4833	0.0₅7522	79.12	0.0₃5924	$0.3823	0x6ce...e7df4
Mar 25 03:48 AM	Buy	$0.0₂4768	0.0₅7416	87.89	0.0₃6484	$0.4190	0xabc...017b3
Mar 25 03:47 AM	Buy	$0.0₂4689	0.0₅7302	162.53	0.0₂1173	$0.7621	0xfa5...c14d9
Mar 25 03:42 AM	Sell	$0.0₂4557	0.0₅7097	35.72	0.0₃2537	$0.1627	0xe95...57c13
Mar 25 03:37 AM	Buy	$0.0₂4586	0.0₅7141	166.22	0.0₂1173	$0.7622	0x404...83420
Mar 25 03:34 AM	Buy	$0.0₂4450	0.0₅6938	55.00	0.0₃3808	$0.2447	0x428...c2027
Mar 24 11:41 PM	Sell	$0.0₂4395	0.0₅6873	34.43	0.0₃2367	$0.1513	0x7ed...b8e03
Mar 24 04:57 PM	Buy	$0.0₂4348	0.0₅6914	44.61	0.0₃3081	$0.1940	0x05c...363e3
Mar 24 02:26 PM	Sell	$0.0₂4324	0.0₅6861	29.71	0.0₃2039	$0.1285	0x60c...aa337
Mar 24 02:26 PM	Buy	$0.0₂4346	0.0₅6896	44.68	0.0₃3077	$0.1941	0xa8d...1b7fd
Mar 24 10:33 AM	Buy	$0.0₂4360	0.0₅6843	48.87	0.0₃3339	$0.2131	0xe20...a46c4
Mar 24 10:29 AM	Sell	$0.0₂4323	0.0₅6787	36.45	0.0₃2476	$0.1576	0xfc3...dea55
Mar 24 10:29 AM	Buy	$0.0₂4350	0.0₅6829	44.89	0.0₃3062	$0.1953	0x689...ac810
Mar 24 10:22 AM	Buy	$0.0₂4318	0.0₅6777	75.27	0.0₃5081	$0.3250	0x749...be0c6
Mar 24 07:38 AM	Sell	$0.0₂4245	0.0₅6691	29.37	0.0₃1965	$0.1247	0xae2...b1805
Mar 24 02:20 AM	Sell	$0.0₂4253	0.0₅6724	48.73	0.0₃3282	$0.2072	0xf89...32250
Mar 23 04:46 PM	Buy	$0.0₂4311	0.0₅6780	131.47	0.0₃8837	$0.5668	0x48c...d90aa
Mar 23 04:17 PM	Buy	$0.0₂4230	0.0₅6631	66.95	0.0₃4426	$0.2832	0x45b...49b88
Mar 23 11:13 AM	Sell	$0.0₂4266	0.0₅6557	164.87	0.0₂1094	$0.7032	0xc3c...c3862
Mar 23 07:54 AM	Buy	$0.0₂4212	0.0₅6741	38.63	0.0₃2602	$0.1627	0x58a...2cc54
Mar 22 11:56 AM	Sell	$0.0₂4207	0.0₅6697	25.41	0.0₃1702	$0.1069	0xf59...1c5ac
Mar 22 11:55 AM	Buy	$0.0₂4226	0.0₅6726	38.67	0.0₃2599	$0.1634	0xa90...35d1d
Mar 22 06:27 AM	Buy	$0.0₂4230	0.0₅6682	41.31	0.0₃2758	$0.1747	0x75b...2509b
Mar 22 12:59 AM	Sell	$0.0₂4182	0.0₅6635	24.97	0.0₃1657	$0.1044	0x8cf...7c696
Mar 22 12:23 AM	Buy	$0.0₂4193	0.0₅6663	73.38	0.0₃4872	$0.3077	0xefd...0106c

CKIO/WBNB Pool

Pool Statistics

Price Changes

Tokens in this pool

Related Pools on Bsc

Other Pools Trading CKIO (ChoKInfO Coin)

Recent Transactions

CKIO / WBNB

CKIO/WBNB Price Stats