DEXE/WBNB Pool
The live DEXE/WBNB price today is $8.00, with a 24-hour trading volume of $8.31. This pair has changed 6.68% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $8.00
- 24h Volume
- $8.31
- 24h Buy Volume
- $6.18
- 24h Sell Volume
- $2.13
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 5
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 5.71%
- 24 Hours
- 6.68%
Tokens in this pool
DeXe (DEXE) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTUSDT/BASEDUSDT/R2USDT/WBNBUSDT/KOGEUSDT/USDCUSDC/WBNBUSDT/USDCMGO/WBNBWBNB/SHSFA/WBNBUSDT/ARIAUSDT/BTCBUSDT/WMTXUSDT/GoogleUB/USDCUSDT/KOGEAIA/USDCUSDT/GLCSUSDT/TRADOOROther Pools Trading DEXE (DeXe)
DEXE/BUSD on PancakeSwap V2DEXE/ETH on PancakeSwap V3Recent Transactions
- : 174628495241674780 DEXE for -2246570580913187 WBNB
- : 104773856387902850 DEXE for -1328767900348043 WBNB
- : -110141081812232930 DEXE for 1390241678846490 WBNB
- : 331437268437793860 DEXE for -4157588197975560 WBNB
- : -25239144097487172 DEXE for 310174128159136 WBNB
- : -29446215435171868 DEXE for 362871398745100 WBNB
- : -113261659982012960 DEXE for 1405822580003768 WBNB
- : 140483315833094880 DEXE for -1750000000000000 WBNB
- : 43899263659041440 DEXE for -541793210473828 WBNB
- : -17808299581972268 DEXE for 218401409089011 WBNB
DEXE / WBNB
DEXE/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | DEXE | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 05:13 AM | Buy | $8.00 | 0.0129 | 0.1746 | 0.022247 | $1.40 | 0x01b...a5039 |
Mar 30 05:12 AM | Buy | $7.86 | 0.0127 | 0.1048 | 0.021329 | $0.8232 | 0x122...45b3b |
Mar 30 05:12 AM | Sell | $7.77 | 0.0126 | 0.1101 | 0.021391 | $0.8562 | 0x677...c96ce |
Mar 30 05:12 AM | Buy | $7.86 | 0.0127 | 0.3314 | 0.024158 | $2.61 | 0x677...c96ce |
Mar 30 03:11 AM | Sell | $7.57 | 0.0123 | 0.0252 | 0.033102 | $0.1911 | 0x3f8...561d1 |
Mar 30 02:13 AM | Sell | $7.58 | 0.0123 | 0.0294 | 0.033629 | $0.2231 | 0x53d...9836c |
Mar 30 12:22 AM | Sell | $7.57 | 0.0124 | 0.1133 | 0.021406 | $0.8572 | 0x99e...602ef |
Mar 29 10:45 PM | Buy | $7.48 | 0.0125 | 0.1405 | 0.021750 | $1.05 | 0x396...952b6 |
Mar 29 03:33 PM | Buy | $7.50 | 0.0123 | 0.0439 | 0.035418 | $0.3292 | 0x804...1985d |
Mar 28 04:28 PM | Sell | $7.58 | 0.0123 | 0.0178 | 0.032185 | $0.1350 | 0x6ea...a22e8 |
Mar 28 02:01 PM | Sell | $7.57 | 0.0123 | 0.0334 | 0.034105 | $0.2528 | 0x349...f0af4 |
Mar 27 05:41 PM | Sell | $7.52 | 0.0123 | 0.039777 | 0.041205 | $0.027353 | 0x109...1c709 |
Mar 27 02:44 PM | Buy | $7.50 | 0.0123 | 0.0495 | 0.036119 | $0.3717 | 0x87b...79304 |
Mar 27 10:41 AM | Buy | $7.50 | 0.0123 | 0.1245 | 0.021525 | $0.9341 | 0x096...ed138 |
Mar 27 08:42 AM | Buy | $7.52 | 0.0121 | 0.1031 | 0.021249 | $0.7751 | 0x59b...ffbe7 |
Mar 26 04:19 PM | Buy | $7.53 | 0.0120 | 0.0373 | 0.034487 | $0.2811 | 0x435...875e7 |
Mar 26 09:58 AM | Buy | $7.54 | 0.0120 | 0.0455 | 0.035449 | $0.3432 | 0xce0...51dd1 |
Mar 26 08:50 AM | Buy | $7.55 | 0.0119 | 0.0298 | 0.033551 | $0.2247 | 0xb78...95c71 |
Mar 26 06:18 AM | Buy | $7.55 | 0.0119 | 0.0597 | 0.037092 | $0.4508 | 0xb65...3cecb |
Mar 26 05:28 AM | Buy | $7.55 | 0.0118 | 0.0651 | 0.037683 | $0.4914 | 0xc50...480cc |
Mar 26 02:43 AM | Buy | $7.55 | 0.0117 | 0.0369 | 0.034328 | $0.2783 | 0xfa3...9a050 |
Mar 25 10:25 PM | Buy | $7.56 | 0.0117 | 0.4157 | 0.024774 | $3.14 | 0x4d1...e40b4 |
Mar 25 01:21 PM | Sell | $7.30 | 0.0112 | 0.0320 | 0.033590 | $0.2334 | 0xa77...93045 |
Mar 25 12:25 PM | Sell | $7.29 | 0.0113 | 0.0978 | 0.021104 | $0.7132 | 0xdde...69fa0 |
Mar 25 12:25 PM | Buy | $7.36 | 0.0114 | 0.3345 | 0.023752 | $2.46 | 0xb63...e5098 |
Mar 25 12:25 PM | Sell | $7.13 | 0.0110 | 0.4299 | 0.024820 | $3.06 | 0xb63...e5098 |
Mar 25 12:25 PM | Buy | $7.43 | 0.0115 | 0.2676 | 0.023039 | $1.99 | 0xb6f...e9a9a |
Mar 25 12:25 PM | Sell | $7.24 | 0.0112 | 0.4116 | 0.024683 | $2.98 | 0xb6f...e9a9a |
Mar 25 09:07 AM | Sell | $7.53 | 0.0116 | 0.0333 | 0.033874 | $0.2510 | 0xadd...6ee28 |
Mar 25 05:21 AM | Sell | $7.52 | 0.0117 | 0.0544 | 0.036349 | $0.4092 | 0x44f...69f7c |
Mar 25 12:57 AM | Sell | $7.52 | 0.0117 | 0.0445 | 0.035215 | $0.3342 | 0xf80...c5594 |
Mar 24 10:19 PM | Sell | $7.52 | 0.0118 | 0.0349 | 0.034113 | $0.2625 | 0xd6c...ee017 |
Mar 24 08:15 AM | Sell | $7.53 | 0.0118 | 0.0432 | 0.035108 | $0.3253 | 0x53c...d14a7 |
Mar 24 05:21 AM | Buy | $7.46 | 0.0119 | 0.0684 | 0.038121 | $0.5104 | 0x961...1e461 |
Mar 24 02:41 AM | Buy | $7.47 | 0.0118 | 0.0473 | 0.035586 | $0.3535 | 0x657...29c63 |
Mar 23 04:36 PM | Buy | $7.46 | 0.0117 | 0.0723 | 0.038481 | $0.5396 | 0xb15...85738 |
Mar 23 11:07 AM | Sell | $7.50 | 0.0117 | 0.2477 | 0.022916 | $1.86 | 0x595...6f80a |