NBC/USDT Pool
The live NBC/USDT price today is $0.055426, with a 24-hour trading volume of $0.2254. This pair has changed 0.17% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.055426
- 24h Volume
- $0.2254
- 24h Buy Volume
- $0.0493
- 24h Sell Volume
- $0.1761
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 1
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.06%
- 24 Hours
- 0.17%
Tokens in this pool
Niobium Coin (NBC) Tether USD (USDT)Related Pools on Bsc
USDT/OpenClawWBNB/1ClawBot/WBNBquq/USDTpepe/WBNBUSDT/OpenClawKITE/USDTUSDT/WBNBUSDT/KOGEWBNB/SHUSDT/USDCUSDT/WMTXMGO/WBNBUSDT/FFUSDT/KOGESIREN/WBNBUSDT/USDCUSDC/WBNB$BANANA/WBNBRecent Transactions
- : -2.240094106247656e+21 NBC for 12119411198388140 USDT
- : -3.415695183727682e+21 NBC for 18494351791585628 USDT
- : 9.073121268447846e+21 NBC for -49333733249748970 USDT
- : -2.6836003662856087e+22 NBC for 145551442972128580 USDT
- : -7.600207927849782e+21 NBC for 41421369085753340 USDT
- : 3.982729824113099e+22 NBC for -217159671110356800 USDT
- : -2.794571019956563e+21 NBC for 15082614679655600 USDT
- : -7.03978085677807e+21 NBC for 38046935496396710 USDT
- : 331424964383616200000 NBC for -1801888141483000 USDT
- : -1.3051500943787971e+22 NBC for 70730299426223400 USDT
NBC / USDT
NBC/USDT Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | NBC | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 04:32 PM | Sell | $0.055422 | 0.055423 | 2.24K | 0.0121 | $0.0121 | 0x57c...066a4 |
Mar 22 04:32 PM | Sell | $0.055426 | 0.055426 | 3.42K | 0.0185 | $0.0185 | 0x501...7527e |
Mar 22 03:48 AM | Buy | $0.055431 | 0.055431 | 9.07K | 0.0493 | $0.0493 | 0xb57...85777 |
Mar 22 12:09 AM | Sell | $0.055417 | 0.055417 | 26.84K | 0.1456 | $0.1453 | 0xa25...4e9f9 |
Mar 21 01:52 AM | Sell | $0.055457 | 0.055458 | 7.60K | 0.0414 | $0.0415 | 0xaf0...3014c |
Mar 20 10:51 PM | Buy | $0.055469 | 0.055470 | 39.83K | 0.2172 | $0.2178 | 0x415...5d171 |
Mar 20 08:43 PM | Sell | $0.055408 | 0.055409 | 2.79K | 0.0151 | $0.0151 | 0x6af...85e3e |
Mar 20 07:12 PM | Sell | $0.055405 | 0.055413 | 7.04K | 0.0380 | $0.0380 | 0xe79...bf5c0 |
Mar 20 05:14 PM | Buy | $0.055424 | 0.055424 | 331.42 | 0.021802 | $0.021798 | 0xb6b...31750 |
Mar 20 05:11 PM | Sell | $0.055423 | 0.055423 | 13.05K | 0.0707 | $0.0708 | 0x621...385b4 |
Mar 20 05:11 PM | Sell | $0.055443 | 0.055443 | 69.01K | 0.3783 | $0.3755 | 0xf4c...41e28 |
Mar 20 12:19 PM | Buy | $0.055550 | 0.055550 | 1.07K | 0.025961 | $0.025947 | 0x175...b333e |
Mar 19 04:01 PM | Buy | $0.055549 | 0.055549 | 873.42 | 0.024858 | $0.024847 | 0xe3c...67a65 |
Mar 19 03:54 PM | Sell | $0.055548 | 0.055547 | 10.92K | 0.0605 | $0.0606 | 0xe7b...33c7b |
Mar 19 02:41 PM | Sell | $0.055565 | 0.055565 | 12.82K | 0.0713 | $0.0713 | 0x409...3b301 |
Mar 19 09:18 AM | Sell | $0.055585 | 0.055585 | 2.90K | 0.0162 | $0.0162 | 0x953...6f613 |
Mar 19 03:12 AM | Sell | $0.055590 | 0.055590 | 18.55K | 0.1037 | $0.1037 | 0xca1...43822 |
Mar 18 05:56 PM | Sell | $0.055620 | 0.055619 | 4.35K | 0.0244 | $0.0244 | 0x1ae...70357 |
Mar 18 03:17 PM | Sell | $0.055627 | 0.055626 | 26.55K | 0.1496 | $0.1494 | 0x32b...3f1b0 |
Mar 17 02:02 PM | Sell | $0.055670 | 0.055669 | 9.60K | 0.0543 | $0.0544 | 0x5fe...b859f |