ADA/ZIL Pool
The live ADA/ZIL price today is $0.2888, with a 24-hour trading volume of $0.3568. This pair has changed 9.73% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.2888
- 24h Volume
- $0.3568
- 24h Buy Volume
- $0.2563
- 24h Sell Volume
- $0.1005
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 2
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 2.54%
- 24 Hours
- 9.73%
Tokens in this pool
Cardano Token (ADA) Zilliqa (ZIL)Related Pools on Bsc
BinanceAI/WBNBUSDT/OpenClawquq/USDTGoogleAI/USDTGEO/WBNBUSDT/WBNBUSDT/KOGEUSDT/WMTXUSDT/USDCWBNB/SHMGO/WBNBUSDT/FFUSDT/USDCUSDT/来根华子USDT/来根华子BNBCLAW/WBNBUSDT/来根华子SFA/WBNBUSDT/BTCBUSDT/USDCOther Pools Trading ADA (Cardano Token)
ADA/USDT on PancakeSwap V3ADA/WBNB on Uniswap V3ADA/BTCB on PancakeSwap V3ADA/WBNB on PancakeSwap V2ADA/WBNB on PancakeSwap V3ADA/USDT on Uniswap V3ADA/WBNB on ApeSwapADA/BALDOR on PancakeSwap V3ADA/USDT on MdexADA/USDX on Uniswap V4Recent Transactions
- : 360991676939376900 ADA for -24004627402089 ZIL
- : 545598982900104260 ADA for -35260271709150 ZIL
- : -378490910903891200 ADA for 24211030662143 ZIL
- : 289305434525051800 ADA for -18649501518180 ZIL
- : 220280179046179400 ADA for -13976508076501 ZIL
- : -99976183992681330 ADA for 6288197615704 ZIL
- : 240209004364870300 ADA for -15118454223009 ZIL
- : 430040683465942340 ADA for -26515508743339 ZIL
- : 165072154101237660 ADA for -9995244364668 ZIL
- : -1140785104524019200 ADA for 70824990283457 ZIL
ADA / ZIL
ADA/ZIL Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (ZIL) | ADA | ZIL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 06:31 AM | Buy | $0.2888 | 67.09 | 0.3610 | 24.00 | $0.1042 | 0xadb...d0723 |
Mar 16 04:18 AM | Buy | $0.2816 | 65.58 | 0.5456 | 35.26 | $0.1536 | 0x987...2d9d6 |
Mar 15 11:46 AM | Sell | $0.2632 | 63.38 | 0.3785 | 24.21 | $0.0996 | 0xc38...c3fc3 |
Mar 14 08:08 PM | Buy | $0.2623 | 64.89 | 0.2893 | 18.65 | $0.0759 | 0x4b0...40912 |
Mar 14 07:10 PM | Buy | $0.2668 | 63.72 | 0.2203 | 13.98 | $0.0588 | 0x749...6d1c3 |
Mar 14 07:10 PM | Sell | $0.2637 | 62.86 | 0.1000 | 6.29 | $0.0264 | 0x146...4537a |
Mar 14 07:10 PM | Buy | $0.2653 | 63.25 | 0.2402 | 15.12 | $0.0637 | 0x7de...49856 |
Mar 14 07:09 PM | Buy | $0.2646 | 62.32 | 0.4300 | 26.52 | $0.1138 | 0x19c...519c7 |
Mar 14 07:09 PM | Buy | $0.2607 | 60.70 | 0.1651 | 10.00 | $0.0430 | 0x02d...47710 |
Mar 14 07:09 PM | Sell | $0.2553 | 60.10 | 1.14 | 70.82 | $0.2913 | 0x578...cb0a1 |
Mar 14 11:40 AM | Sell | $0.2641 | 64.45 | 0.0537 | 3.46 | $0.0142 | 0x626...1c38f |
Mar 13 08:23 PM | Buy | $0.2693 | 64.67 | 0.2535 | 16.30 | $0.0683 | 0x89f...734df |
Mar 13 04:12 AM | Buy | $0.2722 | 63.65 | 0.2129 | 13.50 | $0.0579 | 0x92d...b8475 |
Mar 12 11:50 PM | Sell | $0.2638 | 62.82 | 0.0782 | 4.91 | $0.0206 | 0x7f0...629aa |
Mar 11 06:07 AM | Sell | $0.2596 | 63.12 | 0.1658 | 10.49 | $0.0430 | 0x585...8ee53 |
Mar 10 08:35 PM | Sell | $0.2653 | 63.77 | 0.1780 | 11.39 | $0.0472 | 0xb4b...2915a |
Mar 10 06:42 PM | Sell | $0.2650 | 64.49 | 0.1313 | 8.48 | $0.0348 | 0xa04...e0dab |
Mar 10 04:32 PM | Buy | $0.2724 | 65.02 | 0.2839 | 18.34 | $0.0773 | 0x9b1...6e69d |
Mar 10 09:45 AM | Buy | $0.2665 | 63.87 | 0.2624 | 16.66 | $0.0699 | 0x464...c98c3 |
Mar 9 08:26 PM | Buy | $0.2585 | 62.84 | 0.1667 | 10.45 | $0.0431 | 0x0a2...81c06 |
