JET/MB Pool
The live JET/MB price today is $1.96, with a 24-hour trading volume of $1.49. This pair has changed -0.67% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $1.96
- 24h Volume
- $1.49
- 24h Buy Volume
- $0.9737
- 24h Sell Volume
- $0.5208
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 4
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.67%
Tokens in this pool
JETMAX (JET) MBChain (MB)Related Pools on Bsc
USDT/OpenClawquq/USDTDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHUSDT/OpenClawMGO/WBNBUSDC/WBNBUSDT/BTCBUSDT/WMTXUSDT/USDCUSDT/USDCUSDT/WMTXUSDT/ARIAUB/USDCON/USDTUSDT/OKSFA/WBNBOther Pools Trading JET (JETMAX)
JET/WBNB on PancakeSwap V2JET/SILVER on PancakeSwap V3JET/JETFUND on PancakeSwap V2JET/D1 on PancakeSwap V2JET/JETBANK on PancakeSwap V2Recent Transactions
- : 108077197535432690 JET for -109505175546816960 MB
- : -88330861647289070 JET for 89050991807445150 MB
- : 232026019896800700 JET for -235091294848490020 MB
- : -137591229248066540 JET for 138712630294128130 MB
- : -45016869598430820 JET for 45383850440278090 MB
- : 54449683089832264 JET for -55169056082625820 MB
- : 107594753521461710 JET for -109016086417731650 MB
- : -108936095627480560 JET for 109823963309320260 MB
- : 177568477355461280 JET for -179914044829661600 MB
- : -51667586332460220 JET for 52088593726693180 MB
JET / MB
JET/MB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (MB) | JET | MB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 06:27 PM | Buy | $1.96 | 1.01 | 0.1081 | 0.1095 | $0.2120 | 0xe77...bbe80 |
Mar 27 12:21 PM | Sell | $1.89 | 1.01 | 0.0883 | 0.0891 | $0.1665 | 0xc63...32196 |
Mar 27 10:20 AM | Buy | $1.92 | 1.01 | 0.2320 | 0.2351 | $0.4461 | 0x6cf...a4307 |
Mar 26 11:55 PM | Sell | $1.93 | 1.01 | 0.1376 | 0.1387 | $0.2659 | 0x372...604c0 |
Mar 26 11:54 PM | Sell | $1.98 | 1.01 | 0.0450 | 0.0454 | $0.0890 | 0xf49...661ac |
Mar 26 11:37 PM | Buy | $1.97 | 1.01 | 0.0544 | 0.0552 | $0.1075 | 0x957...a8e3f |
Mar 26 11:36 PM | Buy | $1.92 | 1.01 | 0.1076 | 0.1090 | $0.2069 | 0x944...756b8 |
Mar 26 04:36 PM | Sell | $1.93 | 1.01 | 0.1089 | 0.1098 | $0.2101 | 0x592...9631b |
Mar 26 02:56 PM | Buy | $1.99 | 1.01 | 0.1776 | 0.1799 | $0.3542 | 0x44f...ab2ce |
Mar 25 02:19 AM | Sell | $1.95 | 1.01 | 0.0517 | 0.0521 | $0.1009 | 0x400...64c22 |
Mar 25 01:11 AM | Sell | $2.02 | 1.01 | 0.1267 | 0.1277 | $0.2557 | 0x748...b1bb5 |
Mar 25 01:02 AM | Buy | $1.94 | 1.01 | 0.1343 | 0.1361 | $0.2605 | 0x3c6...67c00 |
Mar 24 08:11 PM | Sell | $1.95 | 1.01 | 0.0628 | 0.0633 | $0.1222 | 0xf4e...c6f61 |
Mar 24 08:11 PM | Sell | $1.95 | 1.01 | 0.1151 | 0.1161 | $0.2240 | 0x7d0...b95c4 |
Mar 24 07:19 PM | Buy | $1.94 | 1.01 | 0.2114 | 0.2142 | $0.4100 | 0x903...3d6eb |
Mar 24 11:46 AM | Sell | $1.93 | 1.01 | 0.1642 | 0.1655 | $0.3176 | 0x72d...2a776 |
Mar 24 10:43 AM | Buy | $1.93 | 1.01 | 0.1402 | 0.1420 | $0.2711 | 0xc0e...a43e4 |
Mar 24 03:40 AM | Sell | $2.00 | 1.01 | 0.2504 | 0.2525 | $0.5002 | 0xc5c...f34a0 |
Mar 24 03:31 AM | Buy | $1.97 | 1.01 | 0.2727 | 0.2763 | $0.5375 | 0x77e...8c01f |
Mar 23 11:59 PM | Sell | $1.94 | 1.01 | 0.0456 | 0.0460 | $0.0885 | 0x327...47325 |
Mar 23 11:58 PM | Sell | $1.95 | 1.01 | 0.1361 | 0.1372 | $0.2657 | 0xca6...f32c5 |
Mar 23 11:52 PM | Buy | $1.95 | 1.01 | 0.0454 | 0.0460 | $0.0884 | 0xdaa...dd78e |
Mar 23 11:51 PM | Buy | $1.95 | 1.01 | 0.1359 | 0.1377 | $0.2647 | 0x17e...0f5c0 |
Mar 23 09:27 PM | Sell | $1.99 | 1.01 | 0.0419 | 0.0423 | $0.0834 | 0xdd2...889b6 |
Mar 23 08:37 PM | Sell | $1.99 | 1.01 | 0.1480 | 0.1492 | $0.2942 | 0x73d...c0ec1 |
Mar 23 08:20 PM | Buy | $1.97 | 1.01 | 0.0558 | 0.0565 | $0.1096 | 0x00c...0a7a0 |
Mar 23 08:20 PM | Buy | $1.97 | 1.01 | 0.1424 | 0.1443 | $0.2801 | 0x1bd...2a985 |
Mar 23 07:37 PM | Sell | $1.97 | 1.01 | 0.1425 | 0.1437 | $0.2814 | 0xf39...148e1 |
Mar 23 09:51 AM | Buy | $1.91 | 1.01 | 0.0671 | 0.0680 | $0.1282 | 0xaf4...ce558 |
Mar 22 10:39 PM | Sell | $1.91 | 1.01 | 0.0633 | 0.0639 | $0.1212 | 0x963...637be |
Mar 22 09:24 PM | Sell | $1.91 | 1.01 | 0.0947 | 0.0955 | $0.1808 | 0xf2b...552bb |
Mar 22 09:01 PM | Buy | $1.92 | 1.01 | 0.0597 | 0.0605 | $0.1148 | 0xd44...17c90 |
Mar 22 09:00 PM | Buy | $1.92 | 1.01 | 0.1293 | 0.1311 | $0.2486 | 0x47c...f059c |
Mar 22 04:28 PM | Sell | $1.95 | 1.01 | 0.1823 | 0.1838 | $0.3553 | 0x0f8...99de8 |
Mar 22 04:24 PM | Buy | $1.92 | 1.01 | 0.0462 | 0.0468 | $0.0889 | 0xd29...b1b83 |
Mar 22 04:22 PM | Buy | $1.92 | 1.01 | 0.1009 | 0.1023 | $0.1940 | 0x364...fb535 |
Mar 22 12:38 PM | Sell | $1.93 | 1.01 | 0.1229 | 0.1239 | $0.2367 | 0x276...512a7 |
Mar 22 12:29 PM | Buy | $1.93 | 1.01 | 0.0476 | 0.0482 | $0.0916 | 0x3bd...02783 |
Mar 22 12:29 PM | Buy | $1.93 | 1.01 | 0.1319 | 0.1337 | $0.2540 | 0xdb4...a5b62 |
Mar 21 07:46 PM | Sell | $1.96 | 1.01 | 0.1100 | 0.1109 | $0.2152 | 0x32c...076c0 |
Mar 21 07:46 PM | Sell | $1.96 | 1.01 | 0.0429 | 0.0433 | $0.0840 | 0x6f9...e504f |
Mar 21 07:05 PM | Buy | $1.95 | 1.01 | 0.1849 | 0.1873 | $0.3599 | 0x62a...4437d |
Mar 20 10:11 PM | Sell | $1.95 | 1.01 | 0.0102 | 0.0103 | $0.0199 | 0x00d...76e7d |
Mar 20 08:18 PM | Sell | $2.00 | 1.01 | 0.0610 | 0.0615 | $0.1221 | 0x22e...53bca |
Mar 20 08:18 PM | Sell | $2.00 | 1.01 | 0.1016 | 0.1025 | $0.2034 | 0x31e...e3f5d |
Mar 20 07:56 PM | Buy | $1.99 | 1.01 | 0.1104 | 0.1118 | $0.2201 | 0x5fa...9cb65 |