BLZ/ZEC Pool
The live BLZ/ZEC price today is $0.5770, with a 24-hour trading volume of $2.44. This pair has changed 0.21% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.5770
- 24h Volume
- $2.44
- 24h Buy Volume
- $1.74
- 24h Sell Volume
- $0.7075
- Liquidity
- No data
- 24h Transactions
- 24
- 24h Buys
- 15
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.64%
- 6 Hours
- <0,01%
- 24 Hours
- 0.21%
Tokens in this pool
Bublikzero (BLZ) Zcash Token (ZEC)Related Pools on Bsc
BinanceAI/WBNBUSDT/CFGUSDT/CFGquq/USDTWBNB/骡子快跑GoogleAI/USDTUSDT/WBNBUSDT/WMTXUSDT/USDCWBNB/SHUSDT/BTCBUSDT/FFMGO/WBNBBNBCLAW/WBNBUSDT/BinanceAIUSDT/KOGEUSDT/USDCUSDC/WBNBUSDT/OpenClawETH/WBNBRecent Transactions
- : 126696929028374260 BLZ for -273585893585464 ZEC
- : -166103976606978180 BLZ for 359934101189192 ZEC
- : -291664452896658050 BLZ for 621094733489953 ZEC
- : -138976245562756160 BLZ for 291162844070404 ZEC
- : -179699607861993280 BLZ for 372006400962409 ZEC
- : -81914668767757870 BLZ for 167926857417471 ZEC
- : -41225561403331420 BLZ for 84126976643703 ZEC
- : 189749985032115900 BLZ for -387412240541344 ZEC
- : 280307416641890600 BLZ for -582440953948078 ZEC
- : 123832553082528240 BLZ for -261244451847643 ZEC
BLZ / ZEC
BLZ/ZEC Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (ZEC) | BLZ | ZEC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 05:55 AM | Buy | $0.5770 | 0.022155 | 0.1267 | 0.032736 | $0.0731 | 0xc34...32f5f |
Mar 17 05:13 AM | Sell | $0.5807 | 0.022176 | 0.1661 | 0.033600 | $0.0965 | 0x384...67f9e |
Mar 17 04:30 AM | Sell | $0.5805 | 0.022148 | 0.2917 | 0.036211 | $0.1693 | 0xd9b...4d925 |
Mar 17 12:48 AM | Sell | $0.5805 | 0.022101 | 0.1390 | 0.032912 | $0.0807 | 0x144...7354b |
Mar 17 12:02 AM | Sell | $0.5770 | 0.022079 | 0.1797 | 0.033721 | $0.1037 | 0x0cc...b8392 |
Mar 16 11:39 PM | Sell | $0.5838 | 0.022052 | 0.0819 | 0.031680 | $0.0478 | 0xc0d...e7d76 |
Mar 16 11:39 PM | Sell | $0.5803 | 0.022039 | 0.0412 | 0.048413 | $0.0239 | 0x3dc...ba88f |
Mar 16 10:27 PM | Buy | $0.5832 | 0.022033 | 0.1897 | 0.033875 | $0.1107 | 0xb6b...731db |
Mar 16 09:47 PM | Buy | $0.5798 | 0.022062 | 0.2803 | 0.035825 | $0.1625 | 0x0d5...7dc05 |
Mar 16 08:52 PM | Buy | $0.5846 | 0.022106 | 0.1238 | 0.032613 | $0.0724 | 0xfa2...55de2 |
Mar 16 08:34 PM | Buy | $0.5805 | 0.022125 | 0.1918 | 0.034096 | $0.1114 | 0x88d...5d3fe |
Mar 16 07:49 PM | Sell | $0.5783 | 0.022157 | 0.1656 | 0.033557 | $0.0958 | 0x3a2...e526a |
Mar 16 07:18 PM | Buy | $0.5813 | 0.022130 | 0.2819 | 0.036051 | $0.1639 | 0xdab...72bd6 |
Mar 16 06:40 PM | Sell | $0.5766 | 0.022176 | 0.0412 | 0.048972 | $0.0238 | 0x933...f0d0c |
Mar 16 06:28 PM | Buy | $0.5808 | 0.022169 | 0.2774 | 0.036065 | $0.1611 | 0xe6e...d7200 |
Mar 16 06:25 PM | Buy | $0.5948 | 0.022216 | 0.1963 | 0.034372 | $0.1168 | 0xccf...9c2a7 |
Mar 16 06:24 PM | Buy | $0.5901 | 0.022250 | 0.1759 | 0.033973 | $0.1038 | 0x23c...c815c |
Mar 16 05:46 PM | Buy | $0.5810 | 0.022281 | 0.2273 | 0.035218 | $0.1321 | 0xf5b...d7700 |
Mar 16 05:44 PM | Buy | $0.5860 | 0.022322 | 0.1486 | 0.033463 | $0.0871 | 0x708...ff4d4 |
Mar 16 05:11 PM | Buy | $0.5769 | 0.022350 | 0.4524 | 0.021080 | $0.2610 | 0x286...e0629 |