USDT/PI Pool
The live USDT/PI price today is $0.9995, with a 24-hour trading volume of $0.9311. This pair has changed <-0,01% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.9995
- 24h Volume
- $0.9311
- 24h Buy Volume
- $0.9311
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 2
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <-0,01%
Tokens in this pool
Tether USD (USDT) Pi Network (PI)Related Pools on Bsc
quq/USDTRWA/USDTRWA/USDTWBNB/SHUSDC/WBNBUSDT/USDCUSDT/BTCBAI/WBNBUSDT/GLCSMGO/WBNBUSDT/WMTX张雪机车/WBNBBTCB/WBNBOther Pools Trading USDT (Tether USD)
USDT/EDGE on PancakeSwap V2USDT/EDGE on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/R2 on PancakeSwap V2USDT/BASED on PancakeSwap V2USDT/USDC on Uniswap V4USDT/KOGE on Uniswap V4Recent Transactions
- : 903472921041575300 USDT for -169679566239856950000 PI
- : 38157734972469180 USDT for -6981638654564369000 PI
- : 2062922620375619300 USDT for -356856613284823100000 PI
- : 89882147581084080 USDT for -14683162780000000000 PI
- : 2945863947376155000 USDT for -446070766606028830000 PI
- : 537929450329045950 USDT for -74723748405362850000 PI
- : -7056149139721586000 USDT for 1.1563255434651668e+21 PI
- : -1324395651450733300 USDT for 270754486515489050000 PI
- : 1157404042028381000 USDT for -238896902762957570000 PI
- : 49323368714292616 USDT for -9829612175651730000 PI
USDT / PI
USDT/PI Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (PI) | USDT | PI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 31 08:10 AM | Buy | $0.9995 | 192.11 | 0.9035 | 169.68 | $0.9030 | 0x668...340d0 |
Mar 31 08:10 AM | Buy | $0.9995 | 182.70 | 0.0382 | 6.98 | $0.0381 | 0x668...340d0 |
Mar 29 05:43 PM | Buy | $0.9994 | 182.32 | 2.06 | 356.86 | $2.06 | 0x41d...27aa7 |
Mar 29 05:43 PM | Buy | $0.9994 | 163.33 | 0.0899 | 14.68 | $0.0898 | 0x41d...27aa7 |
Mar 29 05:36 PM | Buy | $0.9994 | 162.57 | 2.95 | 446.07 | $2.94 | 0x742...9bcfc |
Mar 29 05:36 PM | Buy | $0.9994 | 140.36 | 0.5379 | 74.72 | $0.5376 | 0x742...9bcfc |
Mar 28 11:32 PM | Sell | $0.9995 | 136.80 | 7.06 | 1.16K | $7.05 | 0x359...422fc |
Mar 28 12:43 PM | Sell | $0.9996 | 197.22 | 1.32 | 270.75 | $1.32 | 0x227...e1658 |
Mar 28 11:58 AM | Buy | $0.9995 | 212.96 | 1.16 | 238.90 | $1.16 | 0x46b...fd477 |
Mar 28 11:58 AM | Buy | $0.9995 | 199.07 | 0.0493 | 9.83 | $0.0493 | 0x46b...fd477 |
Mar 27 01:30 PM | Buy | $0.9997 | 198.51 | 1.18 | 226.92 | $1.18 | 0xe1c...6e4bc |
Mar 27 01:30 PM | Buy | $0.9997 | 185.77 | 0.1026 | 19.06 | $0.1026 | 0xe1c...6e4bc |
Mar 27 12:13 PM | Sell | $0.9997 | 184.72 | 1.29 | 246.22 | $1.29 | 0x4db...5eb81 |
Mar 27 12:12 PM | Buy | $0.9997 | 198.56 | 7.08 | 1.17K | $7.08 | 0x903...dd6b3 |
Mar 27 12:12 PM | Buy | $0.9997 | 137.27 | 0.3534 | 48.22 | $0.3533 | 0x903...dd6b3 |
Mar 27 08:37 AM | Buy | $0.9996 | 134.99 | 1.01 | 133.84 | $1.01 | 0xa4a...2fd6b |
Mar 27 08:37 AM | Buy | $0.9996 | 128.76 | 0.2630 | 33.74 | $0.2629 | 0xa4a...2fd6b |
Mar 27 03:07 AM | Sell | $0.9996 | 127.21 | 2.49 | 335.76 | $2.49 | 0x5f7...fd5b1 |
Mar 27 02:39 AM | Sell | $0.9996 | 143.07 | 2.50 | 379.04 | $2.49 | 0x32f...53679 |
Mar 26 10:57 PM | Buy | $0.9996 | 162.09 | 0.3097 | 49.92 | $0.3096 | 0xabd...9e808 |
Mar 26 10:57 PM | Buy | $0.9996 | 159.52 | 0.0128 | 2.05 | $0.0128 | 0xabd...9e808 |
Mar 26 12:57 PM | Buy | $0.9997 | 159.41 | 2.84 | 422.64 | $2.84 | 0x788...4ac53 |
Mar 26 12:57 PM | Buy | $0.9997 | 138.51 | 0.1256 | 17.39 | $0.1256 | 0x788...4ac53 |
Mar 26 08:48 AM | Buy | $0.9997 | 137.68 | 4.10 | 515.26 | $4.10 | 0x36f...f5182 |
Mar 26 08:48 AM | Buy | $0.9997 | 114.26 | 0.1858 | 21.20 | $0.1858 | 0x36f...f5182 |
Mar 26 08:46 AM | Buy | $0.9997 | 113.34 | 5.76 | 581.90 | $5.76 | 0x3f8...17c62 |
Mar 26 08:46 AM | Buy | $0.9997 | 89.60 | 1.49 | 129.85 | $1.49 | 0x3f8...17c62 |
Mar 26 08:46 AM | Sell | $0.9997 | 84.69 | 15.24 | 1.80K | $15.23 | 0xfdd...f25cf |
Mar 26 08:46 AM | Sell | $0.9997 | 165.45 | 3.48 | 631.40 | $3.48 | 0xda5...b7a06 |
Mar 26 05:15 AM | Sell | $0.9997 | 200.15 | 1.21 | 250.26 | $1.21 | 0xaf8...32248 |
Mar 25 11:44 PM | Buy | $0.9998 | 214.82 | 3.61 | 701.62 | $3.61 | 0x576...919e9 |
Mar 25 11:44 PM | Buy | $0.9998 | 175.09 | 0.6751 | 116.39 | $0.6750 | 0x576...919e9 |
Mar 25 11:44 PM | Sell | $0.9998 | 168.90 | 6.80 | 1.40K | $6.80 | 0x159...0f480 |
Mar 25 11:44 PM | Sell | $0.9998 | 250.83 | 2.77 | 761.31 | $2.77 | 0xa11...e5075 |
Mar 25 10:10 PM | Sell | $0.9998 | 302.34 | 0.1923 | 58.39 | $0.1923 | 0xf87...7bfb7 |
Mar 25 08:44 PM | Buy | $0.9998 | 306.49 | 3.87 | 1.04K | $3.87 | 0x4a6...6fec9 |
Mar 25 08:44 PM | Buy | $0.9998 | 236.66 | 0.1822 | 42.99 | $0.1822 | 0x4a6...6fec9 |
Mar 25 08:22 PM | Buy | $0.9999 | 233.98 | 2.67 | 577.82 | $2.67 | 0x116...93c75 |
Mar 25 08:22 PM | Buy | $0.9999 | 199.44 | 0.5930 | 116.57 | $0.5929 | 0x116...93c75 |
Mar 25 06:17 PM | Sell | $0.9998 | 192.81 | 2.98 | 626.97 | $2.98 | 0x1d9...3a88c |
Mar 25 06:16 PM | Sell | $0.9999 | 229.92 | 0.1278 | 29.43 | $0.1278 | 0xadf...026d8 |
Mar 25 06:16 PM | Sell | $0.9998 | 231.74 | 1.99 | 490.23 | $1.99 | 0x50e...00511 |
Mar 25 06:16 PM | Sell | $0.9998 | 263.15 | 1.99 | 559.10 | $1.99 | 0x5dc...366d1 |
Mar 25 06:15 PM | Sell | $0.9998 | 301.42 | 1.99 | 643.58 | $1.99 | 0xf40...70126 |
Mar 25 06:14 PM | Buy | $0.9998 | 348.68 | 12.21 | 2.91K | $12.21 | 0x024...93664 |
Mar 25 06:14 PM | Buy | $0.9998 | 162.50 | 0.7502 | 119.87 | $0.7500 | 0x024...93664 |
Mar 25 02:50 AM | Buy | $0.9997 | 156.34 | 4.23 | 598.37 | $4.23 | 0xc0e...f28c6 |
Mar 25 02:50 AM | Buy | $0.9997 | 127.38 | 0.1937 | 24.62 | $0.1936 | 0xc0e...f28c6 |
Mar 24 06:25 PM | Buy | $0.9997 | 126.25 | 2.40 | 288.22 | $2.40 | 0xb79...299af |
Mar 24 06:25 PM | Buy | $0.9997 | 113.41 | 0.1045 | 11.86 | $0.1045 | 0xb79...299af |