Q-GOLD/QFS Pool
The live Q-GOLD/QFS price today is $0.026584, with a 24-hour trading volume of $355.80. This pair has changed 30.79% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.026584
- 24h Volume
- $355.80
- 24h Buy Volume
- $178.87
- 24h Sell Volume
- $176.92
- Liquidity
- No data
- 24h Transactions
- 137
- 24h Buys
- 59
- 24h Sells
- 78
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 28.95%
- 24 Hours
- 30.79%
Tokens in this pool
QUANTUM-GOLD DIGITAL (Q-GOLD) QFS GOLDEN (QFS)Related Pools on Bsc
USDT/OpenClawquq/USDTDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHUSDT/OpenClawMGO/WBNBUSDC/WBNBUSDT/BTCBUSDT/WMTXUSDT/USDCUSDT/USDCUSDT/WMTXUSDT/ARIAON/USDTUB/USDCUSDT/OKUSDT/TRADOOROther Pools Trading Q-GOLD (QUANTUM-GOLD DIGITAL)
Q-GOLD/QLand on PancakeSwap V2Q-GOLD/WBNB on PancakeSwap V2Recent Transactions
- : -343636674690805700000 Q-GOLD for 2.4802926504558614e+22 QFS
- : -94412626067583940000 Q-GOLD for 6.830543611670775e+21 QFS
- : 339911256315707900000 Q-GOLD for -2.46824701008149e+22 QFS
- : -116457544451447900000 Q-GOLD for 8.404153353222525e+21 QFS
- : -424118228450917200000 Q-GOLD for 3.069566248338386e+22 QFS
- : -327842025477778600000 Q-GOLD for 2.3823917105407202e+22 QFS
- : -330175895400303000000 Q-GOLD for 2.407886903231181e+22 QFS
- : -453584649755228960000 Q-GOLD for 3.3219277654774338e+22 QFS
- : -314933179598414200000 Q-GOLD for 2.3161034760240805e+22 QFS
- : -1.2850189772278365e+21 Q-GOLD for 9.533097860658814e+22 QFS
Q-GOLD / QFS
Q-GOLD/QFS Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (QFS) | Q-GOLD | QFS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 05:37 PM | Sell | $0.026584 | 72.23 | 343.64 | 24.80K | $2.26 | 0x28d...237a1 |
Mar 27 05:08 PM | Sell | $0.026609 | 72.49 | 94.41 | 6.83K | $0.6239 | 0x5fa...403a0 |
Mar 27 04:26 PM | Buy | $0.026615 | 72.57 | 339.91 | 24.68K | $2.25 | 0xc0d...2882f |
Mar 27 04:17 PM | Sell | $0.026591 | 72.30 | 116.46 | 8.40K | $0.7675 | 0x366...a3ed4 |
Mar 27 04:17 PM | Sell | $0.026599 | 72.39 | 424.12 | 30.70K | $2.80 | 0x366...a3ed4 |
Mar 27 04:13 PM | Sell | $0.026629 | 72.72 | 327.84 | 23.82K | $2.17 | 0xd51...4e863 |
Mar 27 04:12 PM | Sell | $0.026653 | 72.98 | 330.18 | 24.08K | $2.20 | 0x42e...4628e |
Mar 27 04:11 PM | Sell | $0.026677 | 73.24 | 453.58 | 33.22K | $3.03 | 0x076...fa546 |
Mar 27 04:10 PM | Sell | $0.026710 | 73.60 | 314.93 | 23.16K | $2.11 | 0x2c0...face5 |
Mar 27 04:08 PM | Sell | $0.026733 | 73.85 | 1.29K | 95.33K | $8.65 | 0x70c...0374f |
Mar 27 04:08 PM | Sell | $0.026827 | 74.89 | 63.04 | 4.71K | $0.4303 | 0xa7b...869b7 |
Mar 27 04:08 PM | Sell | $0.026832 | 74.95 | 310.64 | 23.26K | $2.12 | 0xa7b...869b7 |
Mar 27 04:08 PM | Buy | $0.026855 | 75.20 | 3.98K | 293.39K | $27.26 | 0xa7b...869b7 |
Mar 27 04:01 PM | Sell | $0.026566 | 72.02 | 277.84 | 19.99K | $1.82 | 0x3e5...0d762 |
Mar 27 04:01 PM | Sell | $0.026585 | 72.24 | 325.37 | 23.49K | $2.14 | 0xe44...3c74f |
Mar 27 04:00 PM | Buy | $0.026608 | 72.49 | 13.03 | 947.13 | $0.0861 | 0x94b...7da55 |
Mar 27 03:59 PM | Buy | $0.026607 | 72.48 | 423.44 | 30.70K | $2.80 | 0x743...8a0c5 |
Mar 27 03:59 PM | Buy | $0.026577 | 72.15 | 350.17 | 25.28K | $2.30 | 0x6d7...d7e47 |
Mar 27 03:59 PM | Buy | $0.026553 | 71.88 | 602.10 | 43.25K | $3.94 | 0x094...962a1 |
Mar 27 03:58 PM | Buy | $0.026510 | 71.42 | 393.01 | 28.08K | $2.56 | 0xf4a...f2935 |
Mar 27 03:57 PM | Sell | $0.025950 | 71.12 | 26.49 | 1.88K | $0.1576 | 0xe58...0d35d |
Mar 27 03:57 PM | Buy | $0.025952 | 71.14 | 461.69 | 32.84K | $2.75 | 0x796...07d2c |
Mar 27 03:56 PM | Buy | $0.025923 | 70.79 | 339.01 | 24.01K | $2.01 | 0x0c6...79b67 |
Mar 27 03:55 PM | Sell | $0.025901 | 70.53 | 11.37 | 799.78 | $0.0671 | 0x55b...ec3e2 |
Mar 27 03:55 PM | Sell | $0.025902 | 70.54 | 174.05 | 12.26K | $1.03 | 0x4cd...c07b0 |
Mar 27 03:55 PM | Sell | $0.025913 | 70.67 | 487.34 | 34.44K | $2.88 | 0x4cd...c07b0 |
Mar 27 03:55 PM | Buy | $0.025944 | 71.04 | 1.41K | 100.00K | $8.41 | 0x94c...5340a |
Mar 27 03:49 PM | Sell | $0.025215 | 69.98 | 591.67 | 41.43K | $3.09 | 0x5d1...60b7a |
Mar 27 03:45 PM | Sell | $0.025204 | 70.42 | 541.48 | 38.14K | $2.82 | 0x8f1...e72f1 |
Mar 27 03:43 PM | Sell | $0.025204 | 70.82 | 281.93 | 19.95K | $1.47 | 0x903...736d0 |
Mar 27 03:42 PM | Buy | $0.025202 | 71.04 | 10.57 | 752.98 | $0.0550 | 0x75c...f19e2 |
Mar 27 03:42 PM | Sell | $0.025097 | 71.03 | 1.16K | 82.62K | $5.91 | 0xd0b...27e10 |
Mar 27 03:42 PM | Buy | $0.025134 | 71.91 | 4.17 | 300.64 | $0.0214 | 0xaf0...ef3fd |
Mar 27 03:42 PM | Sell | $0.025134 | 71.91 | 431.33 | 31.01K | $2.21 | 0x578...32dd5 |
Mar 27 03:31 PM | Sell | $0.025166 | 72.24 | 97.47 | 7.03K | $0.5035 | 0x429...4cb7a |
Mar 27 03:31 PM | Sell | $0.025166 | 72.32 | 220.82 | 15.95K | $1.14 | 0x429...4cb7a |
Mar 27 03:31 PM | Buy | $0.025166 | 72.49 | 1.39K | 100.00K | $7.16 | 0x0e7...4f549 |
Mar 27 03:30 PM | Sell | $0.025166 | 71.42 | 12.67 | 903.00 | $0.0655 | 0x7c2...9354d |
Mar 27 03:29 PM | Sell | $0.025166 | 71.43 | 122.74 | 8.75K | $0.6341 | 0x5dc...8e9a3 |
Mar 27 03:29 PM | Sell | $0.025166 | 71.52 | 466.60 | 33.37K | $2.41 | 0x5dc...8e9a3 |
Mar 27 03:29 PM | Buy | $0.025166 | 71.88 | 1.40K | 100.00K | $7.22 | 0x534...538b9 |
Mar 27 03:27 PM | Sell | $0.025166 | 70.81 | 308.01 | 21.79K | $1.59 | 0x482...ec7d9 |
Mar 27 03:27 PM | Sell | $0.025166 | 71.04 | 1.26K | 89.57K | $6.49 | 0xb05...ae97c |
Mar 27 03:26 PM | Sell | $0.025167 | 72.00 | 282.68 | 20.33K | $1.46 | 0xfcd...776c8 |
Mar 27 03:26 PM | Sell | $0.025167 | 72.22 | 456.63 | 32.98K | $2.36 | 0x949...71269 |
Mar 27 03:26 PM | Sell | $0.025175 | 72.58 | 11.48 | 831.29 | $0.0594 | 0x21e...95c36 |
Mar 27 03:26 PM | Buy | $0.025175 | 72.59 | 373.87 | 27.15K | $1.93 | 0xbd6...7c423 |
Mar 27 03:25 PM | Buy | $0.025184 | 72.30 | 382.36 | 27.66K | $1.98 | 0x2a8...21d11 |
Mar 27 03:24 PM | Buy | $0.025184 | 72.00 | 546.35 | 39.32K | $2.83 | 0x4db...f5c93 |
Mar 27 03:24 PM | Buy | $0.025184 | 71.58 | 22.83 | 1.64K | $0.1183 | 0x5e8...82aea |
Mar 27 03:24 PM | Buy | $0.025184 | 71.56 | 343.04 | 24.56K | $1.78 | 0x742...f0682 |
Mar 27 03:24 PM | Buy | $0.025191 | 71.30 | 11.80 | 843.40 | $0.0612 | 0xbf5...9f145 |
Mar 27 03:24 PM | Buy | $0.025191 | 71.29 | 285.91 | 20.40K | $1.48 | 0x565...85143 |
Mar 27 03:24 PM | Buy | $0.025211 | 71.07 | 532.20 | 37.81K | $2.77 | 0x2f8...57ea1 |
Mar 27 03:23 PM | Buy | $0.025211 | 70.67 | 360.55 | 25.49K | $1.88 | 0x0bf...39fcc |
Mar 27 03:23 PM | Buy | $0.025180 | 70.40 | 372.60 | 26.24K | $1.93 | 0x421...3ae4a |
Mar 27 03:22 PM | Sell | $0.025180 | 70.12 | 6.36 | 444.84 | $0.0329 | 0x89c...a48d0 |
Mar 27 03:22 PM | Sell | $0.025180 | 70.13 | 9.07 | 634.59 | $0.0470 | 0xddb...979b7 |
Mar 27 03:21 PM | Sell | $0.025180 | 70.13 | 25.06 | 1.75K | $0.1298 | 0x127...61a3f |
Mar 27 03:21 PM | Sell | $0.025180 | 70.15 | 195.99 | 13.73K | $1.02 | 0x3c7...d80c2 |
Mar 27 03:21 PM | Sell | $0.025180 | 70.30 | 715.12 | 50.34K | $3.70 | 0x3c7...d80c2 |
Mar 27 03:21 PM | Sell | $0.025108 | 70.83 | 380.09 | 26.91K | $1.94 | 0x4c7...86151 |
Mar 27 03:21 PM | Sell | $0.025108 | 71.12 | 1.35K | 96.58K | $6.90 | 0x4c7...86151 |
Mar 27 02:55 PM | Sell | $0.025108 | 72.15 | 15.69 | 1.13K | $0.0801 | 0xe39...04525 |
Mar 27 02:12 PM | Sell | $0.025106 | 72.17 | 388.22 | 28.01K | $1.98 | 0x7d0...93df6 |
Mar 27 01:56 PM | Sell | $0.025106 | 72.47 | 434.75 | 31.50K | $2.22 | 0xf02...4ce69 |
Mar 27 01:52 PM | Buy | $0.025105 | 72.81 | 135.51 | 9.88K | $0.6917 | 0xffa...1a0f7 |
Mar 27 01:52 PM | Buy | $0.025103 | 72.70 | 338.37 | 24.62K | $1.73 | 0x844...7d323 |
Mar 27 12:58 PM | Buy | $0.025103 | 72.44 | 200.41 | 14.54K | $1.02 | 0xf13...fb441 |
Mar 27 12:10 PM | Sell | $0.025061 | 72.28 | 441.82 | 31.93K | $2.24 | 0x3ef...22be1 |
Mar 27 12:03 PM | Sell | $0.025051 | 72.62 | 29.51 | 2.14K | $0.1490 | 0x493...8e5dc |
Mar 27 12:02 PM | Sell | $0.025050 | 72.65 | 224.02 | 16.25K | $1.13 | 0x1be...67ab6 |
Mar 27 11:57 AM | Buy | $0.025057 | 72.82 | 299.07 | 21.80K | $1.51 | 0x941...23dd6 |
Mar 27 11:56 AM | Sell | $0.025057 | 72.59 | 374.33 | 27.16K | $1.89 | 0x17a...32a81 |
Mar 27 11:56 AM | Sell | $0.025094 | 72.88 | 274.68 | 20.00K | $1.40 | 0x51f...af912 |
Mar 27 11:56 AM | Buy | $0.025094 | 73.10 | 1.37K | 100.00K | $7.00 | 0xdac...68233 |
Mar 27 11:10 AM | Sell | $0.025088 | 72.02 | 986.03 | 71.22K | $5.02 | 0xf26...716c5 |
Mar 27 11:08 AM | Sell | $0.025001 | 72.79 | 41.67 | 3.03K | $0.2084 | 0xc56...c8743 |
Mar 27 11:08 AM | Sell | $0.025001 | 72.82 | 562.33 | 40.97K | $2.81 | 0xb5d...4b0c4 |
Mar 27 11:08 AM | Buy | $0.024936 | 73.27 | 4.25K | 305.00K | $20.97 | 0x3fe...c5503 |
Mar 27 09:47 AM | Sell | $0.024936 | 70.00 | 15.52 | 1.08K | $0.0766 | 0x59a...94efa |
Mar 27 09:45 AM | Sell | $0.024930 | 70.02 | 105.93 | 7.40K | $0.5222 | 0xf4a...177b9 |
Mar 27 09:45 AM | Sell | $0.024930 | 70.09 | 52.61 | 3.68K | $0.2593 | 0xc69...4b6b7 |
Mar 27 09:45 AM | Sell | $0.024930 | 70.13 | 119.04 | 8.33K | $0.5869 | 0x039...bc4ca |
Mar 27 08:36 AM | Buy | $0.024939 | 70.22 | 354.02 | 24.88K | $1.75 | 0x14a...6783f |
Mar 27 08:35 AM | Sell | $0.024931 | 69.96 | 402.45 | 28.14K | $1.98 | 0x75c...971c0 |
Mar 27 07:22 AM | Sell | $0.024948 | 70.26 | 71.30 | 5.00K | $0.3527 | 0x55a...708d0 |
Mar 27 07:16 AM | Buy | $0.024948 | 70.31 | 177.53 | 12.50K | $0.8782 | 0xb11...da1de |
Mar 27 07:16 AM | Buy | $0.024948 | 70.18 | 43.26 | 3.04K | $0.2140 | 0xa2f...3b23a |
Mar 27 07:16 AM | Buy | $0.024948 | 70.15 | 174.46 | 12.26K | $0.8631 | 0xba1...72fea |
Mar 27 07:06 AM | Buy | $0.024948 | 70.02 | 531.30 | 37.19K | $2.63 | 0xfd7...267ca |
Mar 27 07:05 AM | Buy | $0.024980 | 69.62 | 271.69 | 18.94K | $1.35 | 0xcc4...06fa1 |
Mar 27 07:00 AM | Buy | $0.025038 | 69.42 | 10.33 | 719.23 | $0.0521 | 0x01b...60670 |
Mar 27 07:00 AM | Buy | $0.025085 | 69.42 | 1.13K | 78.18K | $5.75 | 0x764...a43c8 |
Mar 27 07:00 AM | Sell | $0.025085 | 68.60 | 3.58K | 249.64K | $18.20 | 0x90a...bf3ae |
Mar 27 06:33 AM | Sell | $0.025085 | 71.24 | 1.11K | 79.10K | $5.63 | 0x475...1d883 |
Mar 27 06:22 AM | Buy | $0.025085 | 72.09 | 362.55 | 26.15K | $1.84 | 0x908...9520a |
Mar 27 06:09 AM | Buy | $0.025085 | 71.81 | 96.23 | 6.92K | $0.4893 | 0xa7e...ae779 |
Mar 27 06:09 AM | Buy | $0.025085 | 71.73 | 421.13 | 30.22K | $2.14 | 0xf3b...e994b |
Mar 27 06:07 AM | Buy | $0.025030 | 71.41 | 180.64 | 12.92K | $0.9085 | 0x254...7d109 |