USDT/XCX Pool
The live USDT/XCX price today is $0.9947, with a 24-hour trading volume of $207.07. This pair has changed -0.50% in the last 24 hours on Bsc via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.9947
- 24h Volume
- $207.07
- 24h Buy Volume
- $168.91
- 24h Sell Volume
- $38.16
- Liquidity
- No data
- 24h Transactions
- 21
- 24h Buys
- 11
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.49%
- 6 Hours
- -0.49%
- 24 Hours
- -0.50%
Tokens in this pool
Tether USD (USDT) Xeleb AI (XCX)Related Pools on Bsc
quq/USDTDAO/USDTClawAI/WBNBWBNB/SHMGO/WBNBSFA/WBNBUSDC/WBNBUB/USDCUSDT/TRADOORUSDT/ARIAUSDT/OKOpenClaw/USDTOther Pools Trading USDT (Tether USD)
USDT/OpenClaw on PancakeSwap V2USDT/OpenClaw on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/WMTX on Uniswap V3USDT/BTCB on PancakeSwap V3USDT/USDC on Uniswap V4USDT/USDC on Uniswap V4USDT/PRL on PancakeSwap V2Recent Transactions
- : 7265108862283222000 USDT for -4.3140170531713707e+21 XCX
- : 14653762644738259000 USDT for -8.647171791110237e+21 XCX
- : 8259361814456250000 USDT for -4.842166868124083e+21 XCX
- : 2716059447879566000 USDT for -1.5873748788366397e+21 XCX
- : 2203216478974657300 USDT for -1.285854602664455e+21 XCX
- : 38284424161568694000 USDT for -2.209030521949325e+22 XCX
- : 14779583324413401000 USDT for -8.409690461762033e+21 XCX
- : 22742639523122237000 USDT for -1.283717e+22 XCX
- : 9664328695040985000 USDT for -5.41744221258799e+21 XCX
- : 24621488983932748000 USDT for -1.3671724511455598e+22 XCX
USDT / XCX
USDT/XCX Price on Uniswap V4 (Bsc)
| Date | Type | Price (USD) | Price (XCX) | USDT | XCX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 02:37 PM | Buy | $0.9947 | 580.16 | 7.27 | 4.31K | $7.23 | 0x529...c5f93 |
Mar 27 02:36 PM | Buy | $0.9997 | 577.75 | 14.65 | 8.65K | $14.65 | 0xf67...94948 |
Mar 27 02:35 PM | Buy | $0.9997 | 572.95 | 8.26 | 4.84K | $8.26 | 0x5fa...b4f09 |
Mar 27 02:35 PM | Buy | $0.9997 | 570.27 | 2.72 | 1.59K | $2.72 | 0xa09...fa5c9 |
Mar 27 02:34 PM | Buy | $0.9997 | 569.39 | 2.20 | 1.29K | $2.20 | 0xd12...38dcb |
Mar 27 02:34 PM | Buy | $0.9997 | 568.68 | 38.28 | 22.09K | $38.27 | 0x479...29725 |
Mar 27 12:26 PM | Buy | $0.9997 | 556.54 | 14.78 | 8.41K | $14.78 | 0x82c...4eeda |
Mar 27 10:52 AM | Buy | $0.9996 | 553.02 | 22.74 | 12.84K | $22.73 | 0xb90...6a477 |
Mar 27 10:51 AM | Buy | $0.9996 | 547.67 | 9.66 | 5.42K | $9.66 | 0x61e...3df0c |
Mar 27 04:49 AM | Buy | $0.9996 | 545.42 | 24.62 | 13.67K | $24.61 | 0xa44...31d2e |
Mar 27 02:44 AM | Sell | $0.9996 | 537.40 | 1.58 | 826.16 | $1.58 | 0x9e4...a742b |
Mar 26 08:24 PM | Sell | $0.9996 | 537.89 | 3.03 | 1.59K | $3.03 | 0xa54...44a8c |
Mar 26 06:41 PM | Sell | $0.9996 | 538.85 | 4.44 | 2.33K | $4.44 | 0x58c...9178c |
Mar 26 06:41 PM | Sell | $0.9996 | 540.25 | 4.45 | 2.35K | $4.45 | 0x920...527c3 |
Mar 26 06:40 PM | Sell | $0.9996 | 541.66 | 2.99 | 1.58K | $2.99 | 0xb1c...7a77b |
Mar 26 05:53 PM | Sell | $0.9996 | 542.62 | 6.76 | 3.58K | $6.76 | 0x3a2...44ad1 |
Mar 26 04:47 PM | Sell | $0.9997 | 544.51 | 3.12 | 1.66K | $3.12 | 0xcb5...5e2c4 |
Mar 26 04:47 PM | Sell | $0.9997 | 545.39 | 4.64 | 2.47K | $4.64 | 0x545...aeaa1 |
Mar 26 04:46 PM | Sell | $0.9997 | 546.70 | 2.35 | 1.25K | $2.34 | 0xaca...2ea9e |
Mar 26 04:29 PM | Buy | $0.9997 | 547.37 | 22.26 | 12.32K | $22.25 | 0xcc2...03dcd |
