APD/WBNB Pool
The live APD/WBNB price today is $0.039806, with a 24-hour trading volume of $7.67. This pair has changed -91.15% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.039806
- 24h Volume
- $7.67
- 24h Buy Volume
- $6.59
- 24h Sell Volume
- $1.09
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 5
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -91.24%
- 6 Hours
- -91.26%
- 24 Hours
- -91.15%
Tokens in this pool
APD (APD) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawClawAI/WBNBUSDT/WBNBWBNB/SHMGO/WBNBOpenClaw/USDTUSDT/WMTXSFA/WBNBUSDT/BTCBUSDT/USDCUB/USDCUSDT/USDCUSDT/TRADOORUSDT/OKUSDC/WBNBSIREN/WBNBUSDT/ARIA[invalid]/WBNBOther Pools Trading APD (APD)
APD/USDT on PancakeSwap V3APD/USDA on PancakeSwap V2APD/USDT on Uniswap V3APD/USDT on PancakeSwap V2APD/USDA on PancakeSwap V3APD/USDT on PancakeSwap V3APD/ACE on PancakeSwap V2Recent Transactions
- : 1077086846253 APD for -1705521737749653 WBNB
- : -1076000000000 APD for 1677953999061006 WBNB
- : -1249756295 APD for 21890420606029 WBNB
- : 2099771835 APD for -36667471455951 WBNB
- : 3272416 APD for -56023004145 WBNB
- : -415175982 APD for 7099521149103 WBNB
- : 1196432 APD for -20641271400 WBNB
- : -1123840504 APD for 19497201284522 WBNB
- : 3825417 APD for -67404923918 WBNB
- : 1252698 APD for -22071834605 WBNB
APD / WBNB
APD/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | APD | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 07:18 AM | Buy | $0.0112 | 0.041780 | 1.08K | 0.021706 | $12.05 | 0x86b...a1176 |
Mar 27 07:18 AM | Sell | $0.039806 | 0.051560 | 1.08K | 0.021678 | $1.06 | 0x5c3...ce080 |
Mar 27 06:12 AM | Sell | $0.0109 | 0.041736 | 1.25 | 0.042190 | $0.0136 | 0xd48...366e0 |
Mar 27 02:08 AM | Buy | $0.0112 | 0.041777 | 2.10 | 0.043667 | $0.0235 | 0xbda...ef75f |
Mar 26 08:10 PM | Buy | $0.0107 | 0.041708 | 0.023273 | 0.075603 | $0.043497 | 0x2ac...99b7a |
Mar 26 04:22 PM | Sell | $0.0107 | 0.041708 | 0.4152 | 0.057100 | $0.024445 | 0xc8c...628e1 |
Mar 26 03:28 PM | Buy | $0.0108 | 0.041721 | 0.021197 | 0.072065 | $0.041294 | 0x6b9...403b8 |
Mar 26 12:59 PM | Sell | $0.0108 | 0.041721 | 1.12 | 0.041950 | $0.0122 | 0x772...a113b |
Mar 26 10:20 AM | Buy | $0.0111 | 0.041758 | 0.023826 | 0.076741 | $0.044238 | 0x54b...b2de4 |
Mar 26 04:23 AM | Buy | $0.0113 | 0.041758 | 0.021253 | 0.072208 | $0.041413 | 0xbfc...0226d |
Mar 26 04:22 AM | Buy | $0.0113 | 0.041758 | 0.023939 | 0.076939 | $0.044441 | 0x49f...2f259 |
Mar 26 04:21 AM | Buy | $0.0113 | 0.041758 | 0.041184 | 0.092085 | $0.061335 | 0xeef...4a9a6 |
Mar 26 04:21 AM | Buy | $0.0113 | 0.041758 | 0.022149 | 0.073786 | $0.042423 | 0xbb9...1f4c3 |
Mar 26 04:20 AM | Buy | $0.0113 | 0.041758 | 0.028255 | 0.061455 | $0.049306 | 0x3f5...49f6b |
Mar 26 04:19 AM | Buy | $0.0113 | 0.041758 | 0.022589 | 0.074559 | $0.042917 | 0xfbd...7de85 |
Mar 26 04:18 AM | Buy | $0.0113 | 0.041757 | 0.026169 | 0.061087 | $0.046952 | 0xf97...dce02 |
Mar 26 04:17 AM | Buy | $0.0113 | 0.041757 | 0.022527 | 0.074450 | $0.042848 | 0xaa8...39e5f |
Mar 26 04:16 AM | Buy | $0.0113 | 0.041757 | 0.025713 | 0.061006 | $0.046437 | 0x350...50045 |
Mar 26 04:15 AM | Buy | $0.0113 | 0.041757 | 0.032867 | 0.085048 | $0.053230 | 0x02f...b3eac |
Mar 26 04:15 AM | Buy | $0.0113 | 0.041757 | 0.022844 | 0.075008 | $0.043205 | 0x5f6...8db4d |
