nant/USDT Pool
The live nant/USDT price today is $0.024137, with a 24-hour trading volume of $0.1155. This pair has changed 10.19% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.024137
- 24h Volume
- $0.1155
- 24h Buy Volume
- $0.1155
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 6
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 10.19%
Tokens in this pool
nantia (nant) Tether USD (USDT)Related Pools on Bsc
quq/USDTOpenClaw/USDTUSDT/WBNBWBNB/SHAI小何/WBNBUSDT/ARIAUSDT/EDGEUSDT/WMTXMGO/WBNBunistone/WBNBUSDT/USDCUSDT/BTCBUSDT/USDC张雪机车/WBNBSTABLE/USDTUSDT/TRADOORUSDT/SIRENUSDC/WBNBSIREN/WBNBUSDT/SIRENOther Pools Trading nant (nantia)
nant/lefk on PancakeSwap V2Recent Transactions
- : 4808122371314359000 nant for -19740611860553424 USDT
- : 6775692476491657000 nant for -27157498189854136 USDT
- : 6357613310761582000 nant for -24804007372807080 USDT
- : 4491100265255204000 nant for -17140406823267008 USDT
- : 1133751062482800100 nant for -4278285816220776 USDT
- : 5882475717259080000 nant for -21889382777813050 USDT
- : 6716589408131607000 nant for -24378059994837996 USDT
- : 1237749095754039600 nant for -4422869815080890 USDT
- : 27832968607029555000 nant for -94105777738658270 USDT
- : -32767563170650907000 nant for 111305840512116340 USDT
nant / USDT
nant/USDT Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | nant | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 11:24 AM | Buy | $0.024137 | 0.024137 | 4.81 | 0.0197 | $0.0199 | 0x8de...4eb5d |
Apr 1 07:17 AM | Buy | $0.024053 | 0.024055 | 6.78 | 0.0272 | $0.0275 | 0xe04...e855a |
Apr 1 03:24 AM | Buy | $0.023941 | 0.023943 | 6.36 | 0.0248 | $0.0251 | 0xd13...6c823 |
Apr 1 12:43 AM | Buy | $0.023840 | 0.023842 | 4.49 | 0.0171 | $0.0172 | 0x91c...9c737 |
Mar 31 08:05 PM | Buy | $0.023771 | 0.023773 | 1.13 | 0.024279 | $0.024275 | 0x940...068ab |
Mar 31 07:57 PM | Buy | $0.023754 | 0.023756 | 5.88 | 0.0219 | $0.0221 | 0x798...21d45 |
Mar 31 04:09 PM | Buy | $0.023667 | 0.023669 | 6.72 | 0.0244 | $0.0246 | 0xb9d...28d67 |
Mar 31 09:42 AM | Buy | $0.023572 | 0.023574 | 1.24 | 0.024423 | $0.024421 | 0xaf8...a603a |
Mar 31 09:42 AM | Buy | $0.023554 | 0.023556 | 27.83 | 0.0941 | $0.0989 | 0x3a9...d9957 |
Mar 31 09:42 AM | Sell | $0.023198 | 0.023200 | 32.77 | 0.1113 | $0.1048 | 0x11c...e23e7 |
Mar 31 09:36 AM | Buy | $0.023623 | 0.023625 | 18.61 | 0.0652 | $0.0674 | 0x81c...d9523 |
Mar 31 09:36 AM | Sell | $0.023371 | 0.023373 | 31.66 | 0.1133 | $0.1067 | 0xa9c...c0c0f |
Mar 31 09:31 AM | Buy | $0.023815 | 0.023817 | 36.79 | 0.1310 | $0.1403 | 0x75d...6cf8d |
Mar 31 09:31 AM | Sell | $0.023306 | 0.023307 | 31.39 | 0.1100 | $0.1038 | 0xfad...2a994 |
Mar 31 09:25 AM | Buy | $0.023732 | 0.023734 | 26.78 | 0.0952 | $0.0999 | 0x441...f0cef |
Mar 31 09:25 AM | Sell | $0.023363 | 0.023365 | 29.61 | 0.1053 | $0.0996 | 0xec6...4910e |
Mar 31 09:20 AM | Buy | $0.023774 | 0.023776 | 25.59 | 0.0921 | $0.0966 | 0xa8c...cd788 |
Mar 31 09:20 AM | Sell | $0.023414 | 0.023415 | 30.58 | 0.1106 | $0.1044 | 0x6e1...d1cbb |
Mar 31 09:14 AM | Buy | $0.023849 | 0.023851 | 13.29 | 0.0500 | $0.0512 | 0x32e...1b7cf |
Mar 31 09:14 AM | Sell | $0.023650 | 0.023652 | 29.89 | 0.1157 | $0.1091 | 0x609...b5b75 |
Mar 31 09:08 AM | Buy | $0.024121 | 0.024123 | 33.96 | 0.1310 | $0.1399 | 0x123...ba6cd |
Mar 31 09:08 AM | Sell | $0.023591 | 0.023593 | 29.66 | 0.1128 | $0.1065 | 0x14b...356d4 |
Mar 31 09:03 AM | Buy | $0.024047 | 0.024049 | 25.32 | 0.0976 | $0.1024 | 0x6bc...42b6c |
Mar 31 09:03 AM | Sell | $0.023652 | 0.023654 | 29.36 | 0.1136 | $0.1072 | 0xa6b...8bc12 |
Mar 31 08:57 AM | Buy | $0.024114 | 0.024117 | 39.41 | 0.1502 | $0.1621 | 0x532...aba52 |
Mar 31 08:57 AM | Sell | $0.023510 | 0.023512 | 29.41 | 0.1092 | $0.1032 | 0x6bc...97bf3 |
Mar 31 08:52 AM | Buy | $0.023946 | 0.023948 | 24.79 | 0.0934 | $0.0978 | 0xa69...b244e |
Mar 31 08:52 AM | Sell | $0.023573 | 0.023574 | 29.43 | 0.1113 | $0.1051 | 0xf89...b5b07 |
Mar 31 08:46 AM | Buy | $0.024021 | 0.024023 | 25.39 | 0.0973 | $0.1021 | 0xc75...0b545 |
Mar 31 08:46 AM | Sell | $0.023629 | 0.023631 | 28.08 | 0.1076 | $0.1019 | 0xe27...0881f |
Mar 31 08:41 AM | Buy | $0.024065 | 0.024068 | 21.03 | 0.0821 | $0.0855 | 0xd55...1d8f1 |
Mar 31 08:40 AM | Sell | $0.023731 | 0.023733 | 27.65 | 0.1090 | $0.1031 | 0xdb8...07c9e |
Mar 31 08:35 AM | Buy | $0.024179 | 0.024181 | 20.63 | 0.0829 | $0.0862 | 0x00f...84b27 |
Mar 31 08:35 AM | Sell | $0.023837 | 0.023839 | 26.25 | 0.1062 | $0.1007 | 0xd4f...dfe2b |
Mar 31 08:29 AM | Buy | $0.024279 | 0.024281 | 24.12 | 0.0984 | $0.1032 | 0x7ee...dcbbe |
Mar 31 08:29 AM | Sell | $0.023869 | 0.023871 | 27.17 | 0.1111 | $0.1051 | 0xe34...ef1ba |
Mar 31 08:24 AM | Buy | $0.024334 | 0.024337 | 16.76 | 0.0703 | $0.0726 | 0x35c...96872 |
Mar 31 08:24 AM | Sell | $0.024037 | 0.024040 | 25.99 | 0.1107 | $0.1049 | 0x821...b753a |
Mar 31 08:18 AM | Buy | $0.024511 | 0.024513 | 18.10 | 0.0788 | $0.0816 | 0x558...a8f0f |
Mar 31 08:18 AM | Buy | $0.024172 | 0.024174 | 2.32 | 0.029672 | $0.029690 | 0x5da...f491b |
Mar 31 08:18 AM | Sell | $0.024132 | 0.024134 | 25.61 | 0.1116 | $0.1058 | 0x844...3f581 |
Mar 31 08:13 AM | Buy | $0.024615 | 0.024617 | 22.86 | 0.1007 | $0.1055 | 0x5be...2ac63 |
Mar 31 08:13 AM | Sell | $0.024179 | 0.024181 | 25.62 | 0.1130 | $0.1071 | 0xdbe...9504f |
Mar 31 08:07 AM | Buy | $0.024668 | 0.024673 | 16.97 | 0.0766 | $0.0792 | 0xfc3...68c88 |
Mar 31 08:07 AM | Sell | $0.024332 | 0.024337 | 24.83 | 0.1135 | $0.1075 | 0x699...69131 |
Mar 31 08:01 AM | Buy | $0.024838 | 0.024840 | 28.77 | 0.1310 | $0.1392 | 0x33b...b628d |
Mar 31 08:01 AM | Sell | $0.024261 | 0.024263 | 24.67 | 0.1107 | $0.1051 | 0x465...4218f |
Mar 31 07:56 AM | Buy | $0.024748 | 0.024750 | 15.70 | 0.0722 | $0.0745 | 0x049...a4df2 |
Mar 31 07:56 AM | Sell | $0.024428 | 0.024430 | 23.83 | 0.1111 | $0.1055 | 0xa26...a66dc |
Mar 31 07:50 AM | Buy | $0.024926 | 0.024928 | 28.24 | 0.1310 | $0.1391 | 0x9f7...836cf |
Mar 31 07:50 AM | Sell | $0.024343 | 0.024345 | 23.88 | 0.1091 | $0.1037 | 0x48e...6d893 |
Mar 31 07:45 AM | Buy | $0.024827 | 0.024830 | 25.62 | 0.1172 | $0.1236 | 0xdac...67434 |
Mar 31 07:45 AM | Sell | $0.024310 | 0.024312 | 23.95 | 0.1086 | $0.1032 | 0xdb4...b6721 |
Mar 31 07:39 AM | Buy | $0.024789 | 0.024792 | 13.46 | 0.0628 | $0.0645 | 0x401...09a05 |
Mar 31 07:39 AM | Sell | $0.024510 | 0.024512 | 23.23 | 0.1102 | $0.1047 | 0x91f...0c973 |
Mar 31 07:34 AM | Buy | $0.025008 | 0.025010 | 15.43 | 0.0748 | $0.0773 | 0x7d2...22036 |
Mar 31 07:34 AM | Sell | $0.024667 | 0.024670 | 22.71 | 0.1114 | $0.1060 | 0xabf...d89ea |
Mar 31 07:28 AM | Buy | $0.025180 | 0.025182 | 26.82 | 0.1310 | $0.1389 | 0x5ef...c26a1 |
Mar 31 07:28 AM | Sell | $0.024582 | 0.024584 | 22.71 | 0.1093 | $0.1040 | 0x2c4...73e14 |
Mar 31 07:22 AM | Buy | $0.025079 | 0.025082 | 16.31 | 0.0800 | $0.0828 | 0x2f2...e6de8 |
Mar 31 07:22 AM | Sell | $0.024713 | 0.024716 | 22.50 | 0.1115 | $0.1061 | 0x1a3...c7ba1 |
Mar 31 07:18 AM | Buy | $0.025228 | 0.025231 | 3.53 | 0.0184 | $0.0185 | 0xff1...06234 |
Mar 31 07:17 AM | Buy | $0.025142 | 0.025145 | 15.97 | 0.0794 | $0.0821 | 0x937...3327b |
Mar 31 07:17 AM | Sell | $0.024776 | 0.024779 | 22.71 | 0.1141 | $0.1085 | 0xfdd...3f3b1 |
Mar 31 07:14 AM | Buy | $0.025307 | 0.025310 | 4.03 | 0.0213 | $0.0214 | 0xc64...e9232 |
Mar 31 07:11 AM | Buy | $0.025207 | 0.025209 | 12.45 | 0.0632 | $0.0648 | 0x519...71ba6 |
Mar 31 07:11 AM | Sell | $0.024913 | 0.024915 | 22.60 | 0.1168 | $0.1110 | 0x3f0...f5001 |
Mar 31 07:06 AM | Buy | $0.025465 | 0.025467 | 6.65 | 0.0359 | $0.0363 | 0x4b5...59554 |
Mar 31 07:06 AM | Buy | $0.025292 | 0.025295 | 15.31 | 0.0784 | $0.0810 | 0xb01...742f4 |
Mar 31 07:06 AM | Sell | $0.024926 | 0.024928 | 21.67 | 0.1121 | $0.1067 | 0xdff...1719e |
Mar 31 07:00 AM | Buy | $0.025455 | 0.025458 | 13.64 | 0.0722 | $0.0744 | 0x073...c3e86 |
Mar 31 07:00 AM | Sell | $0.025112 | 0.025115 | 21.04 | 0.1129 | $0.1075 | 0xf31...9d7a7 |
Mar 31 06:54 AM | Buy | $0.025655 | 0.025658 | 14.62 | 0.0800 | $0.0827 | 0x967...42fba |
Mar 31 06:54 AM | Sell | $0.025268 | 0.025271 | 20.42 | 0.1128 | $0.1076 | 0xa82...6190e |
Mar 31 06:49 AM | Buy | $0.025819 | 0.025822 | 23.79 | 0.1310 | $0.1384 | 0x074...2494f |
Mar 31 06:49 AM | Sell | $0.025183 | 0.025186 | 20.12 | 0.1093 | $0.1043 | 0x48f...c19eb |
Mar 31 06:44 AM | Sell | $0.025712 | 0.025715 | 4.76 | 0.0274 | $0.0272 | 0x8bb...fb6de |
Mar 31 06:43 AM | Buy | $0.025849 | 0.025852 | 27.36 | 0.1502 | $0.1600 | 0x2e6...cc8bf |
Mar 31 06:43 AM | Sell | $0.025122 | 0.025124 | 20.92 | 0.1125 | $0.1072 | 0xa34...5ab1b |
Mar 31 06:38 AM | Sell | $0.025663 | 0.025666 | 7.22 | 0.0415 | $0.0409 | 0xd0f...d2e4e |
Mar 31 06:38 AM | Buy | $0.025870 | 0.025873 | 11.75 | 0.0672 | $0.0690 | 0x057...11166 |
Mar 31 06:38 AM | Buy | $0.025538 | 0.025541 | 20.48 | 0.1083 | $0.1134 | 0x858...5e822 |
Mar 31 06:38 AM | Sell | $0.025023 | 0.025026 | 20.97 | 0.1105 | $0.1053 | 0x345...65678 |
Mar 31 06:32 AM | Buy | $0.025550 | 0.025553 | 13.79 | 0.0743 | $0.0765 | 0x7b1...084f8 |
Mar 31 06:32 AM | Sell | $0.025194 | 0.025197 | 20.53 | 0.1118 | $0.1066 | 0x905...7752f |
Mar 31 06:27 AM | Buy | $0.025736 | 0.025739 | 13.94 | 0.0775 | $0.0800 | 0xe55...c7e0b |
Mar 31 06:26 AM | Sell | $0.025358 | 0.025361 | 19.91 | 0.1118 | $0.1067 | 0x1a6...b3655 |
Mar 31 06:21 AM | Buy | $0.025909 | 0.025912 | 18.88 | 0.1068 | $0.1116 | 0xfc7...71df2 |
Mar 31 06:21 AM | Sell | $0.025384 | 0.025386 | 19.90 | 0.1123 | $0.1071 | 0x6d1...c5b6f |
Mar 31 06:15 AM | Buy | $0.025938 | 0.025941 | 12.20 | 0.0705 | $0.0725 | 0x975...302ab |
Mar 31 06:15 AM | Sell | $0.025587 | 0.025591 | 19.61 | 0.1149 | $0.1096 | 0x158...f10c6 |
Mar 31 06:10 AM | Buy | $0.026166 | 0.026169 | 13.70 | 0.0818 | $0.0845 | 0x72d...20a45 |
Mar 31 06:10 AM | Buy | $0.025752 | 0.025755 | 0.5221 | 0.023008 | $0.023003 | 0x12c...99e87 |
Mar 31 06:10 AM | Sell | $0.025737 | 0.025740 | 18.90 | 0.1135 | $0.1084 | 0x09e...29f8c |
Mar 31 06:04 AM | Buy | $0.026316 | 0.026319 | 18.87 | 0.1139 | $0.1192 | 0xa6d...0e950 |
Mar 31 06:04 AM | Sell | $0.025737 | 0.025739 | 18.81 | 0.1130 | $0.1079 | 0x754...a27de |
Mar 31 05:59 AM | Sell | $0.026312 | 0.026315 | 3.60 | 0.0229 | $0.0227 | 0x71c...d092a |
Mar 31 05:59 AM | Buy | $0.026432 | 0.026435 | 24.80 | 0.1502 | $0.1595 | 0xb2d...5dda5 |
Mar 31 05:59 AM | Sell | $0.025667 | 0.025670 | 18.87 | 0.1119 | $0.1069 | 0x5ff...f07b6 |
Mar 31 05:53 AM | Buy | $0.026234 | 0.026237 | 1.14 | 0.027084 | $0.027084 | 0x681...5bcd8 |