SHAH/WBNB Pool
The live SHAH/WBNB price today is $0.024992, with a 24-hour trading volume of $0.8476. This pair has changed -0.36% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.024992
- 24h Volume
- $0.8476
- 24h Buy Volume
- $0.1668
- 24h Sell Volume
- $0.6808
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.36%
Tokens in this pool
Shahi (SHAH) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/WBNBUSDT/OpenClawWBNB/SHWBNB/火蝴蝶USDT/WMTXUSDT/USDCSFA/WBNBMGO/WBNBON/USDTUSDT/ARIAUSDT/USDCUSDT/NVIDIAUSDC/WBNBUSDT/KOGEUB/USDCSIREN/WBNBUSDT/TRADOORRecent Transactions
- : -136519781240657430000 SHAH for 1119562290962060 WBNB
- : 33261425502668960000 SHAH for -274248964924223 WBNB
- : -118965127497739340000 SHAH for 976331804462309 WBNB
- : -267537218405793920000 SHAH for 2199015928147949 WBNB
- : -153710767901539140000 SHAH for 1265536200142829 WBNB
- : 38006378719537300000 SHAH for -314629894582694 WBNB
- : 42823039539459720000 SHAH for -354389751943343 WBNB
- : -96041613913661360000 SHAH for 791007999156342 WBNB
- : -94257753107211830000 SHAH for 776903238289547 WBNB
- : 23550979120405217000 SHAH for -195143772845581 WBNB
SHAH / WBNB
SHAH/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | SHAH | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 05:49 PM | Sell | $0.024992 | 0.058217 | 136.52 | 0.021120 | $0.6814 | 0x061...dc03e |
Mar 27 04:28 PM | Buy | $0.025010 | 0.058226 | 33.26 | 0.032743 | $0.1666 | 0xc47...48080 |
Mar 27 04:02 PM | Sell | $0.025016 | 0.058224 | 118.97 | 0.039764 | $0.5967 | 0xba5...d5486 |
Mar 27 02:28 PM | Sell | $0.024993 | 0.058232 | 267.54 | 0.022200 | $1.34 | 0x96b...8b14a |
Mar 27 01:09 PM | Sell | $0.025042 | 0.058249 | 153.71 | 0.021266 | $0.7750 | 0xab1...da258 |
Mar 27 11:50 AM | Buy | $0.025053 | 0.058259 | 38.01 | 0.033147 | $0.1920 | 0x25b...8ba1d |
Mar 27 09:12 AM | Buy | $0.025111 | 0.058257 | 42.82 | 0.033544 | $0.2189 | 0x3ca...20cb5 |
Mar 27 07:55 AM | Sell | $0.025190 | 0.058254 | 96.04 | 0.037911 | $0.4984 | 0xb5f...8f743 |
Mar 27 12:39 AM | Sell | $0.025188 | 0.058260 | 94.26 | 0.037770 | $0.4890 | 0xba8...a8333 |
Mar 26 07:13 PM | Buy | $0.025172 | 0.058267 | 23.55 | 0.031952 | $0.1218 | 0xc49...16e70 |
Mar 26 06:13 PM | Sell | $0.025171 | 0.058265 | 146.58 | 0.021210 | $0.7579 | 0x454...5970f |
Mar 26 11:13 AM | Buy | $0.025209 | 0.058275 | 26.51 | 0.032199 | $0.1381 | 0x882...3bf26 |
Mar 25 09:50 AM | Sell | $0.025372 | 0.058273 | 188.36 | 0.021556 | $1.01 | 0xff1...446eb |
Mar 24 05:53 PM | Sell | $0.025203 | 0.058285 | 137.68 | 0.021139 | $0.7162 | 0x255...10168 |
Mar 24 05:12 PM | Sell | $0.025213 | 0.058294 | 155.07 | 0.021284 | $0.8084 | 0x8df...76728 |
Mar 24 05:01 PM | Sell | $0.025228 | 0.058305 | 114.89 | 0.039521 | $0.6006 | 0x834...3631e |
Mar 24 04:24 AM | Buy | $0.025251 | 0.058312 | 157.91 | 0.021315 | $0.8291 | 0x1b7...17543 |
Mar 24 04:05 AM | Buy | $0.025251 | 0.058302 | 104.18 | 0.038667 | $0.5471 | 0xc6e...3df56 |
Mar 23 05:28 PM | Buy | $0.025258 | 0.058295 | 243.21 | 0.022021 | $1.28 | 0xfd0...4ddc8 |
Mar 23 04:48 PM | Buy | $0.025275 | 0.058279 | 184.33 | 0.021529 | $0.9722 | 0xd2f...e699b |
Mar 23 02:18 PM | Buy | $0.025359 | 0.058267 | 182.73 | 0.021514 | $0.9792 | 0x6e4...7d24c |
Mar 23 01:58 PM | Buy | $0.025344 | 0.058255 | 228.15 | 0.021887 | $1.22 | 0x715...e6ddd |
Mar 23 01:25 PM | Buy | $0.025312 | 0.058240 | 167.35 | 0.021382 | $0.8888 | 0x453...17392 |
Mar 23 01:03 AM | Buy | $0.025134 | 0.058229 | 26.59 | 0.032193 | $0.1365 | 0x39b...c43c6 |
Mar 22 11:09 PM | Sell | $0.025178 | 0.058227 | 92.71 | 0.037611 | $0.4800 | 0xf0f...a2524 |
Mar 22 08:58 PM | Buy | $0.025172 | 0.058233 | 23.60 | 0.031948 | $0.1220 | 0xf81...7e984 |
Mar 22 08:53 PM | Sell | $0.025168 | 0.058231 | 108.42 | 0.038906 | $0.5603 | 0xf2e...3d3a7 |
Mar 22 11:48 AM | Sell | $0.025178 | 0.058239 | 152.07 | 0.021251 | $0.7874 | 0x06e...865a2 |
Mar 22 12:45 AM | Buy | $0.025207 | 0.058248 | 33.21 | 0.032746 | $0.1729 | 0x04c...aa34a |