PERRY/WBNB Pool
The live PERRY/WBNB price today is $0.0119556, with a 24-hour trading volume of $2.14. This pair has changed -0.75% in the last 24 hours on Bsc via Mdex.
Pool Statistics
- Price (USD)
- $0.0119556
- 24h Volume
- $2.14
- 24h Buy Volume
- $1.16
- 24h Sell Volume
- $0.9767
- Liquidity
- No data
- 24h Transactions
- 31
- 24h Buys
- 17
- 24h Sells
- 14
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.02%
- 24 Hours
- -0.75%
Tokens in this pool
Perry The BNB V2 (PERRY) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTstupid book/WBNBClawBot/WBNBpepe/WBNBKITE/USDTUSDT/OpenClawUSDT/WBNBUSDT/KOGEWBNB/SHUSDT/USDCMGO/WBNBUSDT/WMTXUSDT/FFUSDT/KOGEUSDT/USDCUSDC/WBNB$BANANA/WBNBUSDT/OpenClawOther Pools Trading PERRY (Perry The BNB V2)
PERRY/WBNB on PancakeSwap V3Recent Transactions
- : 2.8602544417753695e+27 PERRY for -43503673433733 WBNB
- : 4.008195193553388e+27 PERRY for -60842333507919 WBNB
- : 4.691977456379388e+27 PERRY for -71042707923607 WBNB
- : 4.049827636413723e+27 PERRY for -61165005089251 WBNB
- : -2.2040983448954882e+28 PERRY for 332619885881309 WBNB
- : 7.233136323611793e+27 PERRY for -110280828648162 WBNB
- : 3.559338218857381e+27 PERRY for -54098332822963 WBNB
- : -1.1152006006429988e+27 PERRY for 16836460687037 WBNB
- : -6.618826761082048e+27 PERRY for 100149941699581 WBNB
- : 3.567047366506641e+27 PERRY for -54346042954201 WBNB
PERRY / WBNB
PERRY/WBNB Price on Mdex (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | PERRY | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 04:30 PM | Buy | $0.0119556 | 0.0131518 | 2.86B | 0.044351 | $0.0273 | 0xf5a...417b3 |
Mar 22 03:11 PM | Buy | $0.0119560 | 0.0131516 | 4.01B | 0.046085 | $0.0383 | 0x947...bec04 |
Mar 22 03:04 PM | Buy | $0.0119535 | 0.0131512 | 4.69B | 0.047105 | $0.0447 | 0xd42...481ba |
Mar 22 03:03 PM | Buy | $0.0119507 | 0.0131508 | 4.05B | 0.046117 | $0.0385 | 0xbae...37e3f |
Mar 22 03:03 PM | Sell | $0.0119482 | 0.0131505 | 22.04B | 0.033327 | $0.2090 | 0x1c3...09664 |
Mar 22 02:22 PM | Buy | $0.0119607 | 0.0131524 | 7.23B | 0.031103 | $0.0695 | 0x729...66710 |
Mar 22 02:17 PM | Buy | $0.0119566 | 0.0131517 | 3.56B | 0.045410 | $0.0340 | 0xf36...d01c4 |
Mar 22 01:53 PM | Sell | $0.0119534 | 0.0131514 | 1.12B | 0.041684 | $0.0106 | 0xdbf...0e425 |
Mar 22 01:30 PM | Sell | $0.0119550 | 0.0131515 | 6.62B | 0.031002 | $0.0632 | 0xaef...fa0ff |
Mar 22 01:28 PM | Buy | $0.0119588 | 0.0131521 | 3.57B | 0.045435 | $0.0342 | 0x8d1...ab5e3 |
Mar 22 01:24 PM | Sell | $0.0119569 | 0.0131518 | 3.84B | 0.045811 | $0.0367 | 0x323...6f30f |
Mar 22 01:19 PM | Buy | $0.0119598 | 0.0131521 | 6.65B | 0.031013 | $0.0638 | 0x849...6bfd6 |
Mar 22 01:13 PM | Buy | $0.0119563 | 0.0131515 | 6.50B | 0.049857 | $0.0621 | 0x7c1...4bb7a |
Mar 22 12:17 PM | Sell | $0.0119502 | 0.0131510 | 5.45B | 0.048219 | $0.0518 | 0x591...0a8b9 |
Mar 22 11:55 AM | Sell | $0.0119512 | 0.0131515 | 4.33B | 0.046550 | $0.0412 | 0xa90...35d1d |
Mar 22 11:54 AM | Buy | $0.0119543 | 0.0131518 | 15.56B | 0.032358 | $0.1484 | 0xbb9...2df52 |
Mar 22 11:30 AM | Sell | $0.0119459 | 0.0131505 | 5.02B | 0.047539 | $0.0475 | 0x2ce...b010d |
Mar 22 07:49 AM | Buy | $0.0119548 | 0.0131509 | 4.93B | 0.047445 | $0.0470 | 0xc28...c9c88 |
Mar 22 07:34 AM | Sell | $0.0119527 | 0.0131505 | 4.48B | 0.046727 | $0.0427 | 0xc74...18487 |
Mar 22 05:20 AM | Sell | $0.0119561 | 0.0131509 | 3.48B | 0.045237 | $0.0333 | 0x318...7d724 |
