29,985,194 Pools27,720,695 Tokens

PERRY/WBNB Pool

The live PERRY/WBNB price today is $0.0119556, with a 24-hour trading volume of $2.14. This pair has changed -0.75% in the last 24 hours on Bsc via Mdex.

Pool Statistics

Price (USD)
$0.0119556
24h Volume
$2.14
24h Buy Volume
$1.16
24h Sell Volume
$0.9767
Liquidity
No data
24h Transactions
31
24h Buys
17
24h Sells
14

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
1.02%
24 Hours
-0.75%

Tokens in this pool

Perry The BNB V2 (PERRY) Wrapped BNB (WBNB)

Related Pools on Bsc

USDT/OpenClawquq/USDTstupid book/WBNBClawBot/WBNBpepe/WBNBKITE/USDTUSDT/OpenClawUSDT/WBNBUSDT/KOGEWBNB/SHUSDT/USDCMGO/WBNBUSDT/WMTXUSDT/FFUSDT/KOGEUSDT/USDCUSDC/WBNB$BANANA/WBNBUSDT/OpenClaw

Other Pools Trading PERRY (Perry The BNB V2)

PERRY/WBNB on PancakeSwap V3

Recent Transactions

  • : 2.8602544417753695e+27 PERRY for -43503673433733 WBNB
  • : 4.008195193553388e+27 PERRY for -60842333507919 WBNB
  • : 4.691977456379388e+27 PERRY for -71042707923607 WBNB
  • : 4.049827636413723e+27 PERRY for -61165005089251 WBNB
  • : -2.2040983448954882e+28 PERRY for 332619885881309 WBNB
  • : 7.233136323611793e+27 PERRY for -110280828648162 WBNB
  • : 3.559338218857381e+27 PERRY for -54098332822963 WBNB
  • : -1.1152006006429988e+27 PERRY for 16836460687037 WBNB
  • : -6.618826761082048e+27 PERRY for 100149941699581 WBNB
  • : 3.567047366506641e+27 PERRY for -54346042954201 WBNB

PERRY / WBNB

PERRY/WBNB Price on Mdex (Bsc)

DateTypePrice (USD)Price (WBNB)PERRYWBNBTotal (USD)TXN
Mar 22 04:30 PM
Buy$0.01195560.01315182.86B0.044351$0.02730xf5a...417b3
Mar 22 03:11 PM
Buy$0.01195600.01315164.01B0.046085$0.03830x947...bec04
Mar 22 03:04 PM
Buy$0.01195350.01315124.69B0.047105$0.04470xd42...481ba
Mar 22 03:03 PM
Buy$0.01195070.01315084.05B0.046117$0.03850xbae...37e3f
Mar 22 03:03 PM
Sell$0.01194820.013150522.04B0.033327$0.20900x1c3...09664
Mar 22 02:22 PM
Buy$0.01196070.01315247.23B0.031103$0.06950x729...66710
Mar 22 02:17 PM
Buy$0.01195660.01315173.56B0.045410$0.03400xf36...d01c4
Mar 22 01:53 PM
Sell$0.01195340.01315141.12B0.041684$0.01060xdbf...0e425
Mar 22 01:30 PM
Sell$0.01195500.01315156.62B0.031002$0.06320xaef...fa0ff
Mar 22 01:28 PM
Buy$0.01195880.01315213.57B0.045435$0.03420x8d1...ab5e3
Mar 22 01:24 PM
Sell$0.01195690.01315183.84B0.045811$0.03670x323...6f30f
Mar 22 01:19 PM
Buy$0.01195980.01315216.65B0.031013$0.06380x849...6bfd6
Mar 22 01:13 PM
Buy$0.01195630.01315156.50B0.049857$0.06210x7c1...4bb7a
Mar 22 12:17 PM
Sell$0.01195020.01315105.45B0.048219$0.05180x591...0a8b9
Mar 22 11:55 AM
Sell$0.01195120.01315154.33B0.046550$0.04120xa90...35d1d
Mar 22 11:54 AM
Buy$0.01195430.013151815.56B0.032358$0.14840xbb9...2df52
Mar 22 11:30 AM
Sell$0.01194590.01315055.02B0.047539$0.04750x2ce...b010d
Mar 22 07:49 AM
Buy$0.01195480.01315094.93B0.047445$0.04700xc28...c9c88
Mar 22 07:34 AM
Sell$0.01195270.01315054.48B0.046727$0.04270xc74...18487
Mar 22 05:20 AM
Sell$0.01195610.01315093.48B0.045237$0.03330x318...7d724