SAPI/XPL Pool
The live SAPI/XPL price today is $0.0232, with a 24-hour trading volume of $13.25. This pair has changed 4.94% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.0232
- 24h Volume
- $13.25
- 24h Buy Volume
- $0.3953
- 24h Sell Volume
- $12.86
- Liquidity
- No data
- 24h Transactions
- 19
- 24h Buys
- 1
- 24h Sells
- 18
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 2.05%
- 24 Hours
- 4.94%
Tokens in this pool
SAPI (SAPI) Plasma (XPL)Related Pools on Bsc
BinanceAI/WBNBUSDT/CFGUSDT/CFGquq/USDTWBNB/骡子快跑GoogleAI/USDTUSDT/WMTXUSDT/WBNBUSDT/USDCUSDT/KOGEWBNB/SHUSDT/OpenClawMGO/WBNBUSDT/FFUSDT/USDCBNBCLAW/WBNBUSDT/BinanceAISFA/WBNBUSDT/BTCBUSDC/WBNBOther Pools Trading SAPI (SAPI)
SAPI/USDC on PancakeSwap V2SAPI/BCH on PancakeSwap V2SAPI/WBNB on PancakeSwap V2SAPI/TKO on PancakeSwap V2SAPI/UNI on PancakeSwap V2SAPI/LINK on PancakeSwap V2SAPI/XRP on PancakeSwap V2SAPI/ETH on PancakeSwap V2Recent Transactions
- : -22931212310686933000 SAPI for 4267057651161248000 XPL
- : -11012875902884670000 SAPI for 2055183071092822300 XPL
- : 17298717970982257000 SAPI for -3242676786459249000 XPL
- : -72547060918784550000 SAPI for 13594970262990502000 XPL
- : -9197631329794898000 SAPI for 1735598824411313400 XPL
- : -52106629486498824000 SAPI for 9884247145710754000 XPL
- : -26129925174547260000 SAPI for 4989944189197846000 XPL
- : -12276550701031334000 SAPI for 2352148726533550600 XPL
- : -29242303629579923000 SAPI for 5622792167437309000 XPL
- : -66387403768929080000 SAPI for 12871020709068788000 XPL
SAPI / XPL
SAPI/XPL Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (XPL) | SAPI | XPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 11:22 PM | Sell | $0.0232 | 0.1862 | 22.93 | 4.27 | $0.5320 | 0x71d...d7d38 |
Mar 16 10:31 PM | Sell | $0.0231 | 0.1869 | 11.01 | 2.06 | $0.2548 | 0x4bf...edf57 |
Mar 16 10:24 PM | Buy | $0.0228 | 0.1873 | 17.30 | 3.24 | $0.3951 | 0xe39...77178 |
Mar 16 09:53 PM | Sell | $0.0230 | 0.1867 | 72.55 | 13.59 | $1.67 | 0x9cc...6c3af |
Mar 16 09:47 PM | Sell | $0.0231 | 0.1890 | 9.20 | 1.74 | $0.2126 | 0x5e9...e551c |
Mar 16 09:04 PM | Sell | $0.0228 | 0.1893 | 52.11 | 9.88 | $1.19 | 0x32c...4c833 |
Mar 16 09:03 PM | Sell | $0.0230 | 0.1910 | 26.13 | 4.99 | $0.6006 | 0x637...21f1c |
Mar 16 08:31 PM | Sell | $0.0227 | 0.1919 | 12.28 | 2.35 | $0.2791 | 0xe60...8aed4 |
Mar 16 05:17 PM | Sell | $0.0226 | 0.1923 | 29.24 | 5.62 | $0.6621 | 0xe13...63317 |
Mar 16 05:17 PM | Sell | $0.0228 | 0.1932 | 66.39 | 12.87 | $1.51 | 0x659...7203b |
Mar 16 04:21 PM | Sell | $0.0226 | 0.1955 | 28.42 | 5.55 | $0.6419 | 0x988...193df |
Mar 16 04:12 PM | Sell | $0.0226 | 0.1964 | 39.26 | 7.72 | $0.8861 | 0xb55...17fc5 |
Mar 16 03:16 PM | Sell | $0.0225 | 0.1978 | 11.84 | 2.34 | $0.2667 | 0x1ee...ffc21 |
Mar 16 09:44 AM | Sell | $0.0223 | 0.1982 | 60.96 | 12.12 | $1.36 | 0x8b9...aee67 |
Mar 16 08:58 AM | Sell | $0.0223 | 0.2003 | 21.09 | 4.22 | $0.4705 | 0xc6a...dea01 |
Mar 16 08:40 AM | Sell | $0.0223 | 0.2011 | 18.31 | 3.68 | $0.4087 | 0x484...480e1 |
Mar 16 05:51 AM | Sell | $0.0225 | 0.2017 | 22.27 | 4.49 | $0.5001 | 0x0a0...65c50 |
Mar 16 03:31 AM | Sell | $0.0223 | 0.2025 | 40.16 | 8.14 | $0.8937 | 0x039...5fd60 |
Mar 16 12:16 AM | Sell | $0.0221 | 0.2040 | 23.20 | 4.73 | $0.5128 | 0xd66...95f2b |
Mar 15 11:24 PM | Buy | $0.0219 | 0.2048 | 38.12 | 7.80 | $0.8367 | 0x0e7...7fc09 |
