USDT/BLUAI Pool
The live USDT/BLUAI price today is $1.02, with a 24-hour trading volume of $18.64. This pair has changed 2.26% in the last 24 hours on Bsc via Uniswap V4.
Pool Statistics
- Price (USD)
- $1.02
- 24h Volume
- $18.64
- 24h Buy Volume
- $8.72
- 24h Sell Volume
- $9.92
- Liquidity
- No data
- 24h Transactions
- 81
- 24h Buys
- 27
- 24h Sells
- 54
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 2.27%
- 24 Hours
- 2.26%
Tokens in this pool
Tether USD (USDT) Bluwhale AI (BLUAI)Related Pools on Bsc
quq/USDTClawAI/WBNBWBNB/SHMGO/WBNBOpenClaw/USDTSFA/WBNBUB/USDCUSDT/TRADOORUSDT/OKUSDC/WBNBSIREN/WBNBUSDT/ARIAUSDT/KOGEOther Pools Trading USDT (Tether USD)
USDT/OpenClaw on PancakeSwap V2USDT/OpenClaw on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/WMTX on Uniswap V3USDT/BTCB on PancakeSwap V3USDT/USDC on Uniswap V4USDT/USDC on Uniswap V4USDT/PRL on PancakeSwap V2Recent Transactions
- : -104180285029956480 USDT for 12392610664480174000 BLUAI
- : -157970530306263900 USDT for 19006343349691790000 BLUAI
- : -73165757623183400 USDT for 8892162417257112000 BLUAI
- : -35248798569007840 USDT for 4304329850205114400 BLUAI
- : -32856465960655950 USDT for 4024206337147206700 BLUAI
- : -72425234656129380 USDT for 8911705986707929000 BLUAI
- : -20356404869062670 USDT for 2515051095277857300 BLUAI
- : -296529239433565950 USDT for 37155629223176850000 BLUAI
- : 587502312603992300 USDT for -77185843924082570000 BLUAI
- : 137208633468122820 USDT for -17443594302153878000 BLUAI
USDT / BLUAI
USDT/BLUAI Price on Uniswap V4 (Bsc)
| Date | Type | Price (USD) | Price (BLUAI) | USDT | BLUAI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 06:15 AM | Sell | $1.02 | 122.08 | 0.1042 | 12.39 | $0.1065 | 0xa5d...0c608 |
Mar 27 06:10 AM | Sell | $1.02 | 123.19 | 0.1580 | 19.01 | $0.1606 | 0x5c7...ad5ae |
Mar 27 06:09 AM | Sell | $1.03 | 124.89 | 0.0732 | 8.89 | $0.0752 | 0x841...eab2c |
Mar 27 06:05 AM | Sell | $1.02 | 125.70 | 0.0352 | 4.30 | $0.0361 | 0x6c2...7ebb9 |
Mar 27 05:09 AM | Sell | $1.03 | 126.08 | 0.0329 | 4.02 | $0.0339 | 0xf5e...5a722 |
Mar 27 04:33 AM | Sell | $1.03 | 126.45 | 0.0724 | 8.91 | $0.0744 | 0xbf4...782cb |
Mar 27 04:26 AM | Sell | $1.03 | 127.26 | 0.0204 | 2.52 | $0.0210 | 0xea4...0d1d9 |
Mar 27 04:23 AM | Sell | $1.01 | 127.49 | 0.2965 | 37.16 | $0.2996 | 0xef5...11a17 |
Mar 27 04:07 AM | Buy | $1.02 | 130.89 | 0.5875 | 77.19 | $0.6014 | 0xb48...7b033 |
Mar 27 04:05 AM | Buy | $0.9829 | 124.08 | 0.1372 | 17.44 | $0.1349 | 0x5c8...7e407 |
Mar 27 04:00 AM | Buy | $0.9996 | 122.56 | 0.3555 | 44.22 | $0.3554 | 0xc71...399b5 |
Mar 27 03:59 AM | Buy | $0.9794 | 118.77 | 0.0261 | 3.19 | $0.0256 | 0xaf5...80db9 |
Mar 27 03:52 AM | Buy | $0.9996 | 118.49 | 0.1074 | 13.06 | $0.1073 | 0xb2a...62189 |
Mar 27 03:52 AM | Buy | $0.9867 | 117.39 | 0.1239 | 14.91 | $0.1223 | 0x11c...54fc0 |
Mar 27 03:52 AM | Buy | $0.9832 | 116.13 | 0.2285 | 27.09 | $0.2247 | 0x59d...1b422 |
Mar 27 01:31 AM | Buy | $0.9832 | 113.86 | 0.1296 | 15.13 | $0.1275 | 0x2c4...f73e6 |
Mar 27 01:31 AM | Buy | $0.9742 | 112.60 | 0.1424 | 16.43 | $0.1387 | 0x4e0...8f66a |
Mar 27 01:29 AM | Buy | $0.9855 | 111.24 | 0.1918 | 21.82 | $0.1890 | 0x041...55ee5 |
Mar 27 01:29 AM | Buy | $0.9696 | 109.45 | 0.0686 | 7.72 | $0.0665 | 0x37b...ba843 |
Mar 27 01:20 AM | Buy | $0.9709 | 108.82 | 0.1264 | 14.10 | $0.1227 | 0x48e...15519 |
