USDT/BTBV Pool
The live USDT/BTBV price today is $0.9994, with a 24-hour trading volume of $34.18. This pair has changed <0,01% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.9994
- 24h Volume
- $34.18
- 24h Buy Volume
- $31.06
- 24h Sell Volume
- $3.12
- Liquidity
- No data
- 24h Transactions
- 14
- 24h Buys
- 10
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <-0,01%
- 24 Hours
- <0,01%
Tokens in this pool
Tether USD (USDT) btbv (BTBV)Related Pools on Bsc
quq/USDTMGO/WBNBWBNB/SHSFA/WBNBUSDC/WBNBUSDT/WMTXUSDT/GoogleUB/USDCUSDT/TRADOORUSDT/BTCBAIA/USDCON/USDTOther Pools Trading USDT (Tether USD)
USDT/BASED on PancakeSwap V2USDT/R2 on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/KOGE on Uniswap V4USDT/USDC on Uniswap V4USDT/USDC on Uniswap V4USDT/OpenClaw on PancakeSwap V2USDT/ARIA on PancakeSwap V3USDT/OpenClaw on PancakeSwap V2Recent Transactions
- : -47980287346405700 USDT for 266100278453413940000 BTBV
- : 1792118397259835600 USDT for -9.984977833172826e+21 BTBV
- : -19000000000000000 USDT for 105288536710585290000 BTBV
- : 2417958615591212500 USDT for -1.3458858793288514e+22 BTBV
- : 2347542663668822000 USDT for -1.3052457456247104e+22 BTBV
- : 426272182723527000 USDT for -2.368570888543973e+21 BTBV
- : 1237484683994968800 USDT for -6.873397547298085e+21 BTBV
- : -2974500000000000000 USDT for 1.644546997336451e+22 BTBV
- : 4578188220771288000 USDT for -2.54294462956621e+22 BTBV
- : 3841297973553714000 USDT for -2.129478717656012e+22 BTBV
USDT / BTBV
USDT/BTBV Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (BTBV) | USDT | BTBV | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 11:29 PM | Sell | $0.9994 | 5.56K | 0.0480 | 266.10 | $0.0480 | 0xc54...644b6 |
Mar 29 10:50 PM | Buy | $0.9995 | 5.56K | 1.79 | 9.98K | $1.79 | 0x387...b1c09 |
Mar 29 05:50 PM | Sell | $0.9994 | 5.56K | 0.0190 | 105.29 | $0.0190 | 0x683...a60e7 |
Mar 29 05:41 PM | Buy | $0.9994 | 5.56K | 2.42 | 13.46K | $2.42 | 0xd38...f2a84 |
Mar 29 05:40 PM | Buy | $0.9994 | 5.55K | 2.35 | 13.05K | $2.35 | 0xc37...0bf12 |
Mar 29 05:38 PM | Buy | $0.9994 | 5.54K | 0.4263 | 2.37K | $0.4260 | 0x742...199ad |
Mar 29 05:34 PM | Buy | $0.9994 | 5.54K | 1.24 | 6.87K | $1.24 | 0x014...e01ef |
Mar 29 01:08 PM | Sell | $0.9995 | 5.54K | 2.97 | 16.45K | $2.97 | 0xfc2...22fce |
Mar 29 01:02 PM | Buy | $0.9994 | 5.55K | 4.58 | 25.43K | $4.58 | 0xddc...537ad |
Mar 29 01:02 PM | Buy | $0.9997 | 5.53K | 3.84 | 21.29K | $3.84 | 0xb5e...43432 |
Mar 29 01:01 PM | Sell | $0.9996 | 5.52K | 0.0800 | 441.11 | $0.0800 | 0x0e7...6b772 |
Mar 29 01:01 PM | Buy | $0.9996 | 5.53K | 3.86 | 21.38K | $3.86 | 0x770...e1fbc |
Mar 29 01:01 PM | Buy | $0.9994 | 5.52K | 3.87 | 21.39K | $3.87 | 0x62e...c17f8 |
Mar 29 08:31 AM | Buy | $0.9994 | 5.51K | 6.68 | 36.79K | $6.67 | 0x114...7db6f |
Mar 28 01:09 PM | Buy | $0.9995 | 5.49K | 1.86 | 10.23K | $1.86 | 0x2a1...20302 |
Mar 28 08:55 AM | Buy | $0.9995 | 5.48K | 2.01 | 11.06K | $2.01 | 0xdc3...68858 |
Mar 28 08:50 AM | Buy | $0.9995 | 5.48K | 1.86 | 10.19K | $1.85 | 0xc69...30af0 |
Mar 28 08:07 AM | Buy | $0.9995 | 5.47K | 0.5615 | 3.08K | $0.5612 | 0xa00...e4b73 |
Mar 28 08:06 AM | Buy | $0.9996 | 5.47K | 1.05 | 5.75K | $1.05 | 0xd88...671ea |
Mar 28 07:40 AM | Buy | $0.9995 | 5.47K | 8.86 | 48.47K | $8.85 | 0xd32...6b0d5 |
Mar 28 07:39 AM | Buy | $0.9995 | 5.45K | 2.69 | 14.70K | $2.69 | 0x02c...316a0 |
Mar 28 03:22 AM | Sell | $0.9995 | 5.44K | 0.029970 | 54.11 | $0.029966 | 0x523...4bfb4 |
Mar 27 04:15 PM | Buy | $0.9997 | 5.44K | 3.33 | 18.16K | $3.33 | 0x850...5d548 |
Mar 27 10:54 AM | Buy | $0.9997 | 5.43K | 31.31 | 169.30K | $31.30 | 0xfac...7be91 |
Mar 27 07:53 AM | Buy | $0.9996 | 5.36K | 0.023575 | 19.19 | $0.023574 | 0x46a...ea1ee |
Mar 27 04:28 AM | Buy | $0.9996 | 5.36K | 1.86 | 10.00K | $1.86 | 0x9ac...080c1 |
Mar 26 09:36 PM | Buy | $0.9996 | 5.35K | 9.98 | 53.41K | $9.98 | 0xf35...398cb |
Mar 26 05:04 PM | Sell | $0.9996 | 5.33K | 2.61 | 13.87K | $2.61 | 0x54e...a0cd0 |
Mar 26 03:46 PM | Sell | $0.9997 | 5.33K | 3.73 | 19.88K | $3.73 | 0xff2...d7fbc |
Mar 26 03:46 PM | Sell | $0.9997 | 5.34K | 3.11 | 16.59K | $3.11 | 0x013...71450 |
Mar 26 03:43 PM | Buy | $0.9997 | 5.35K | 2.43 | 13.04K | $2.43 | 0xe87...305cd |
Mar 26 03:33 PM | Buy | $0.9997 | 5.34K | 8.56 | 45.74K | $8.55 | 0x1e0...480aa |
Mar 26 07:17 AM | Buy | $0.9997 | 5.32K | 0.7186 | 3.83K | $0.7184 | 0xc55...3e28b |
Mar 26 05:49 AM | Buy | $0.9997 | 5.32K | 24.91 | 132.12K | $24.90 | 0x5da...f7779 |
Mar 26 05:45 AM | Sell | $0.9997 | 5.26K | 0.0816 | 428.13 | $0.0816 | 0xb75...78ff3 |
Mar 26 05:45 AM | Sell | $0.9997 | 5.26K | 0.7368 | 3.87K | $0.7366 | 0xb75...78ff3 |
Mar 26 05:45 AM | Sell | $0.9997 | 5.26K | 3.06 | 16.07K | $3.06 | 0xb34...714f8 |
Mar 26 05:45 AM | Buy | $0.9997 | 5.27K | 3.31K | 10.00M | $3.31K | 0x13e...37d09 |
Mar 26 04:22 AM | Buy | $0.9998 | 1.73K | 0.0703 | 121.63 | $0.0702 | 0xd0f...8c709 |
Mar 26 02:41 AM | Sell | $0.9998 | 1.73K | 0.7976 | 1.37K | $0.7974 | 0xded...d71b7 |
Mar 25 10:45 PM | Sell | $0.9998 | 1.73K | 1.05 | 1.80K | $1.05 | 0x255...2567e |
Mar 25 10:39 PM | Sell | $0.9999 | 1.73K | 0.031521 | 0.2620 | $0.031520 | 0x240...7b6d3 |
Mar 25 10:22 PM | Buy | $0.9998 | 1.73K | 0.1226 | 212.43 | $0.1226 | 0x6f6...87a91 |
Mar 25 08:08 PM | Buy | $0.9999 | 1.73K | 1.22 | 2.12K | $1.22 | 0x140...a9b75 |
Mar 25 05:17 PM | Buy | $0.9999 | 1.73K | 4.14 | 7.16K | $4.14 | 0xf19...e7bf8 |
Mar 25 02:55 PM | Buy | $0.9999 | 1.73K | 3.87 | 6.69K | $3.87 | 0x305...cb436 |
Mar 25 02:01 PM | Buy | $0.9999 | 1.72K | 30.44 | 52.38K | $30.43 | 0xd9b...bcf12 |
Mar 25 12:33 PM | Buy | $0.9999 | 1.71K | 0.6299 | 1.08K | $0.6299 | 0xe12...83252 |
Mar 25 12:31 PM | Buy | $0.9999 | 1.71K | 0.4518 | 774.41 | $0.4518 | 0x151...21070 |
Mar 25 12:31 PM | Buy | $0.9999 | 1.71K | 0.1751 | 300.17 | $0.1751 | 0xa6c...29763 |
Mar 25 12:25 PM | Buy | $0.9999 | 1.71K | 0.9148 | 1.57K | $0.9147 | 0xe82...57e47 |
Mar 25 11:38 AM | Buy | $0.9999 | 1.71K | 0.0285 | 48.90 | $0.0285 | 0x061...8e3e0 |
Mar 25 11:37 AM | Buy | $0.9999 | 1.71K | 0.0227 | 38.83 | $0.0227 | 0xdf2...acad7 |
Mar 25 11:36 AM | Buy | $0.9999 | 1.71K | 7.86 | 13.45K | $7.85 | 0x925...8a0a3 |
Mar 25 09:19 AM | Buy | $0.9998 | 1.71K | 6.93 | 11.85K | $6.93 | 0xcaa...13877 |
Mar 25 09:17 AM | Buy | $0.9998 | 1.70K | 5.44 | 9.28K | $5.44 | 0x83a...4a05f |
Mar 25 09:11 AM | Buy | $1.0000 | 1.70K | 3.89 | 6.63K | $3.89 | 0xa93...8d7b2 |
Mar 25 08:52 AM | Buy | $0.9998 | 1.70K | 4.10 | 6.98K | $4.10 | 0xdad...eac7c |
Mar 25 08:36 AM | Buy | $0.9998 | 1.70K | 3.33 | 5.67K | $3.33 | 0x89d...229ad |
Mar 25 08:31 AM | Buy | $0.9997 | 1.70K | 3.04 | 5.17K | $3.04 | 0x87d...6e7e9 |
Mar 25 06:35 AM | Buy | $0.9997 | 1.69K | 0.1173 | 199.18 | $0.1173 | 0x2b5...be58a |
Mar 25 06:34 AM | Buy | $0.9997 | 1.69K | 1.86 | 3.15K | $1.86 | 0x4a6...2ea47 |
Mar 25 06:23 AM | Buy | $0.9997 | 1.69K | 0.1179 | 200.17 | $0.1179 | 0x488...f4741 |
Mar 25 06:22 AM | Buy | $0.9999 | 1.69K | 1.80 | 3.06K | $1.80 | 0x3fc...2583c |
Mar 25 06:19 AM | Buy | $0.9997 | 1.69K | 0.9263 | 1.57K | $0.9260 | 0x8ae...1a92c |
Mar 25 06:14 AM | Buy | $0.9997 | 1.69K | 5.48 | 9.29K | $5.48 | 0xf4a...f479e |
Mar 25 01:17 AM | Buy | $0.9996 | 1.69K | 5.65 | 9.56K | $5.65 | 0x1b0...d3fa4 |
Mar 24 03:23 PM | Buy | $0.9997 | 1.69K | 27.41 | 46.20K | $27.40 | 0x69c...d1870 |
Mar 24 03:14 PM | Buy | $0.9998 | 1.68K | 0.0503 | 84.41 | $0.0502 | 0x9aa...74e24 |
Mar 24 03:02 PM | Buy | $0.9997 | 1.68K | 0.3537 | 594.00 | $0.3536 | 0xad5...958bd |
Mar 24 02:52 PM | Buy | $0.9997 | 1.68K | 0.3537 | 594.00 | $0.3536 | 0x9f2...fd48d |
Mar 24 02:46 PM | Buy | $0.9997 | 1.67K | 19.22 | 32.20K | $19.22 | 0xe8b...4435a |
Mar 24 02:30 PM | Buy | $0.9997 | 1.67K | 4.52 | 7.55K | $4.52 | 0x377...5ecb6 |
Mar 24 02:05 PM | Sell | $0.9998 | 1.66K | 0.7153 | 1.19K | $0.7151 | 0xbfd...4eff5 |
Mar 24 11:26 AM | Buy | $0.9998 | 1.67K | 4.87 | 8.13K | $4.87 | 0xb64...dec84 |
Mar 24 10:58 AM | Buy | $0.9998 | 1.66K | 0.022505 | 4.18 | $0.022505 | 0x204...f9f76 |
Mar 24 10:32 AM | Buy | $0.9998 | 1.66K | 15.47 | 25.75K | $15.47 | 0x4db...45968 |
Mar 24 10:17 AM | Buy | $0.9999 | 1.66K | 2.39 | 3.97K | $2.39 | 0x4da...dd851 |
Mar 24 09:49 AM | Buy | $1.00 | 1.66K | 0.0248 | 41.17 | $0.0249 | 0x4c9...590a6 |
Mar 24 09:03 AM | Buy | $0.9999 | 1.66K | 10.63 | 17.63K | $10.63 | 0xaf4...42c97 |
Mar 24 07:58 AM | Buy | $0.9998 | 1.65K | 1.44 | 2.38K | $1.44 | 0xbde...fb781 |
Mar 24 07:51 AM | Sell | $0.9998 | 1.65K | 0.7925 | 1.30K | $0.7923 | 0xb36...74d46 |
Mar 24 07:26 AM | Buy | $0.9998 | 1.65K | 18.81 | 31.06K | $18.81 | 0x98f...c9855 |
Mar 24 06:34 AM | Buy | $0.9998 | 1.64K | 9.42 | 15.49K | $9.42 | 0xa0d...66ec1 |
Mar 24 06:21 AM | Buy | $0.9998 | 1.64K | 0.0136 | 22.42 | $0.0136 | 0x277...923ea |
Mar 24 06:19 AM | Buy | $0.9998 | 1.64K | 9.11 | 14.96K | $9.11 | 0xac7...22f73 |
Mar 24 06:08 AM | Buy | $0.9996 | 1.64K | 0.0429 | 70.34 | $0.0429 | 0x2b3...d3f2c |
Mar 24 06:07 AM | Buy | $0.9995 | 1.64K | 0.0608 | 99.70 | $0.0608 | 0xba9...1f23f |
Mar 24 06:03 AM | Buy | $0.9998 | 1.64K | 0.2801 | 459.23 | $0.2801 | 0x8b0...0af55 |
Mar 24 06:02 AM | Buy | $0.9998 | 1.64K | 0.2808 | 460.27 | $0.2807 | 0x5d6...b0a06 |
Mar 24 06:01 AM | Buy | $0.9998 | 1.64K | 0.0223 | 36.50 | $0.0223 | 0xe41...cccfb |
Mar 24 06:01 AM | Buy | $0.9998 | 1.64K | 0.2069 | 339.16 | $0.2069 | 0xdfa...65ece |
Mar 24 06:00 AM | Buy | $0.9998 | 1.64K | 0.2077 | 340.40 | $0.2076 | 0xe58...ae692 |
Mar 24 05:58 AM | Buy | $0.9998 | 1.63K | 0.0665 | 108.94 | $0.0665 | 0xbed...7a86a |
Mar 24 05:56 AM | Buy | $0.9998 | 1.63K | 0.0871 | 142.74 | $0.0871 | 0x5e5...434b3 |
Mar 24 05:50 AM | Sell | $0.9998 | 1.63K | 26.10 | 42.71K | $26.10 | 0x288...9a888 |
Mar 24 05:48 AM | Sell | $0.9998 | 1.65K | 1.65 | 2.71K | $1.65 | 0x6a7...42bb8 |
Mar 24 05:36 AM | Buy | $0.9998 | 1.65K | 0.1853 | 305.77 | $0.1852 | 0xf37...fc40f |
Mar 24 04:53 AM | Buy | $0.9998 | 1.65K | 0.6658 | 1.10K | $0.6656 | 0x68d...f25cc |
Mar 24 04:01 AM | Buy | $0.9998 | 1.65K | 87.27 | 142.43K | $87.25 | 0xd14...a6393 |