GSHIB/SLACK Pool
The live GSHIB/SLACK price today is $0.074646, with a 24-hour trading volume of $0.2013. This pair has changed 1.75% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.074646
- 24h Volume
- $0.2013
- 24h Buy Volume
- $0.0621
- 24h Sell Volume
- $0.1392
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.75%
Tokens in this pool
GSHIB COIN (GSHIB) SLACKER (SLACK)Related Pools on Bsc
quq/USDTUSDT/BASEDUSDT/R2USDT/OpenClawWBNB/SHUSDT/WBNBWBNB/火蝴蝶MGO/WBNBSFA/WBNBUSDT/KOGEUSDT/NVIDIAUSDT/ARIAUSDT/USDCUSDT/USDCUB/USDCUSDT/TRADOORON/USDTFOMOON/FEGOther Pools Trading GSHIB (GSHIB COIN)
GSHIB/WBNB on PancakeSwap V2GSHIB/PEPE on PancakeSwap V2GSHIB/ATM on PancakeSwap V2GSHIB/MAGA on PancakeSwap V2GSHIB/FLOKITA on PancakeSwap V2GSHIB/AnalGulch on PancakeSwap V2GSHIB/IronMan on PancakeSwap V2Recent Transactions
- : 1.3408075754181526e+24 GSHIB for -2.2306738910744213e+23 SLACK
- : -3.023030728260038e+24 GSHIB for 5.059361228485309e+23 SLACK
- : -1.3392114877999238e+24 GSHIB for 2.3057871714184902e+23 SLACK
- : -6.072888416473218e+23 GSHIB for 1.059075198577885e+23 SLACK
- : 8.336073417773375e+23 GSHIB for -1.458841377860805e+23 SLACK
- : -1.4843526867709902e+24 GSHIB for 2.595900054028781e+23 SLACK
- : -2.555617363807891e+24 GSHIB for 4.591621837134646e+23 SLACK
- : -3.6566176808604334e+24 GSHIB for 6.853076168483507e+23 SLACK
- : -2.588674426653842e+24 GSHIB for 5.065672585588802e+23 SLACK
- : -2.365079551197879e+24 GSHIB for 4.792906316833393e+23 SLACK
GSHIB / SLACK
GSHIB/SLACK Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (SLACK) | GSHIB | SLACK | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 05:39 AM | Buy | $0.074646 | 0.1674 | 1.34M | 223.07K | $0.0623 | 0x711...e3f63 |
Mar 28 12:28 PM | Sell | $0.074566 | 0.1645 | 3.02M | 505.94K | $0.1380 | 0x2d0...b96dd |
Mar 28 02:52 AM | Sell | $0.074427 | 0.1711 | 1.34M | 230.58K | $0.0593 | 0xa1b...d77b1 |
Mar 28 12:28 AM | Sell | $0.074553 | 0.1741 | 607.29K | 105.91K | $0.0276 | 0x6a8...4fab1 |
Mar 28 12:11 AM | Buy | $0.074590 | 0.1755 | 833.61K | 145.88K | $0.0383 | 0x34c...eade6 |
Mar 27 01:43 PM | Sell | $0.074451 | 0.1736 | 1.48M | 259.59K | $0.0661 | 0xd5d...ccc50 |
Mar 27 01:36 PM | Sell | $0.074323 | 0.1771 | 2.56M | 459.16K | $0.1105 | 0xb44...436d6 |
Mar 27 12:20 PM | Sell | $0.074370 | 0.1832 | 3.66M | 685.31K | $0.1598 | 0x8e0...de17f |
Mar 27 12:09 PM | Sell | $0.074536 | 0.1926 | 2.59M | 506.57K | $0.1174 | 0xb1d...943bb |
Mar 27 11:55 AM | Sell | $0.074434 | 0.1998 | 2.37M | 479.29K | $0.1049 | 0x2f8...dad3d |
Mar 27 03:03 AM | Buy | $0.074582 | 0.2066 | 2.11M | 431.39K | $0.0969 | 0x5d9...e9515 |
Mar 26 01:55 AM | Sell | $0.074530 | 0.2005 | 3.19M | 653.09K | $0.1446 | 0x3b5...451f2 |
Mar 25 07:33 AM | Sell | $0.074631 | 0.2098 | 2.05M | 435.86K | $0.0950 | 0x730...b5bb3 |
Mar 25 04:36 AM | Sell | $0.075015 | 0.2162 | 939.53K | 204.04K | $0.0471 | 0x4bd...ff968 |
Mar 25 02:02 AM | Sell | $0.074967 | 0.2192 | 2.27M | 505.26K | $0.1128 | 0xa2f...1c049 |
Mar 23 10:31 PM | Buy | $0.074746 | 0.2268 | 1.60M | 360.09K | $0.0761 | 0x955...68c2a |
Mar 23 04:55 PM | Buy | $0.074487 | 0.2214 | 3.37M | 729.07K | $0.1511 | 0xf30...b6f10 |
Mar 23 10:31 AM | Buy | $0.074270 | 0.2107 | 3.04M | 629.13K | $0.1300 | 0xe99...f9746 |
Mar 23 10:15 AM | Buy | $0.074087 | 0.2017 | 2.16M | 430.77K | $0.0884 | 0x00f...5595a |
Mar 23 06:07 AM | Sell | $0.073964 | 0.1956 | 5.45M | 1.10M | $0.2158 | 0x376...99d2e |
Mar 23 06:07 AM | Buy | $0.074284 | 0.2114 | 11.29M | 2.21M | $0.4836 | 0xb0a...5265b |
Mar 23 06:07 AM | Sell | $0.073657 | 0.1804 | 14.78M | 2.95M | $0.5405 | 0x12b...d4efc |
Mar 23 12:07 AM | Buy | $0.074546 | 0.2224 | 2.25M | 492.78K | $0.1021 | 0xbc2...3a57c |
Mar 22 04:19 PM | Buy | $0.074864 | 0.2152 | 1.13M | 241.27K | $0.0549 | 0xcb6...83418 |
Mar 22 10:37 AM | Buy | $0.074913 | 0.2116 | 1.84M | 384.79K | $0.0903 | 0x853...c52c8 |