NEO/WBNB Pool
The live NEO/WBNB price today is $0.058634, with a 24-hour trading volume of $111.86. This pair has changed 3.08% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.058634
- 24h Volume
- $111.86
- 24h Buy Volume
- $100.70
- 24h Sell Volume
- $11.16
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 1
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 3.08%
Tokens in this pool
Neo 1x Companion (NEO) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTUSDT/BASEDUSDT/R2USDT/OpenClawWBNB/SHUSDT/WBNBWBNB/火蝴蝶MGO/WBNBSFA/WBNBUSDT/KOGEUSDT/NVIDIAUSDT/ARIAUSDT/USDCUSDT/USDCUB/USDCUSDT/TRADOORON/USDTUSDC/WBNBOther Pools Trading NEO (Neo 1x Companion)
NEO/LUXUN on PancakeSwap V2Recent Transactions
- : -501073998848900660000 NEO for 7033309436663 WBNB
- : 1.1685074873622906e+25 NEO for -162062306558110900 WBNB
- : -1.296565003684881e+24 NEO for 17624548106852220 WBNB
- : -4.1054011055193606e+22 NEO for 559131407493987 WBNB
- : 450247939218585750000 NEO for -6163246998243 WBNB
- : 514342867454314600000 NEO for -7040604617912 WBNB
- : 1.780888338821314e+23 NEO for -2437147664232817 WBNB
- : -1.1737319745373531e+24 NEO for 16005294762461256 WBNB
- : -7.1e+21 NEO for 96981961472834 WBNB
- : -1.49929529734e+25 NEO for 209328092799459650 WBNB
NEO / WBNB
NEO/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | NEO | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 04:28 AM | Sell | $0.058634 | 0.071408 | 501.07 | 0.057034 | $0.024327 | 0xaef...f92b9 |
Mar 28 06:14 PM | Buy | $0.058680 | 0.071408 | 11.69M | 0.1621 | $101.42 | 0xc54...9d419 |
Mar 28 12:20 PM | Sell | $0.058346 | 0.071361 | 1.30M | 0.0176 | $10.82 | 0xcfb...0b57f |
Mar 28 08:14 AM | Sell | $0.058376 | 0.071366 | 41.05K | 0.035592 | $0.3439 | 0xc3c...bd053 |
Mar 28 05:12 AM | Buy | $0.058341 | 0.071366 | 450.25 | 0.056164 | $0.023756 | 0x8f6...f345a |
Mar 28 05:05 AM | Buy | $0.058336 | 0.071366 | 514.34 | 0.057041 | $0.024288 | 0x577...36473 |
Mar 28 01:18 AM | Buy | $0.058352 | 0.071366 | 178.09K | 0.022438 | $1.49 | 0x196...85acb |
Mar 27 05:35 PM | Sell | $0.058312 | 0.071365 | 1.17M | 0.0160 | $9.76 | 0x058...9a70e |
Mar 27 10:35 AM | Sell | $0.058479 | 0.071370 | 7.10K | 0.049699 | $0.0602 | 0x4d1...af49b |
Mar 27 08:38 AM | Sell | $0.058477 | 0.071370 | 14.99M | 0.2093 | $127.09 | 0x04d...dd8e1 |
Mar 27 08:27 AM | Sell | $0.058948 | 0.071431 | 5.00M | 0.0719 | $44.74 | 0xd64...2c0b7 |
Mar 27 05:54 AM | Sell | $0.059109 | 0.071452 | 806.84K | 0.0117 | $7.35 | 0xbfa...fa2cb |
Mar 27 12:51 AM | Sell | $0.059146 | 0.071456 | 2.37M | 0.0345 | $21.67 | 0xc41...736d3 |
Mar 26 10:38 PM | Buy | $0.059221 | 0.071466 | 361.09 | 0.055306 | $0.023330 | 0xbe6...8a913 |
Mar 26 04:01 PM | Sell | $0.059186 | 0.071466 | 12.04M | 0.1792 | $110.58 | 0x432...2fe2b |
Mar 26 03:05 PM | Sell | $0.059564 | 0.071520 | 8.30M | 0.1274 | $79.38 | 0xb4c...c7ffc |
Mar 26 03:05 PM | Sell | $0.059809 | 0.071559 | 10.63M | 0.1681 | $104.31 | 0x6c6...6d615 |
Mar 26 02:57 PM | Sell | $0.041015 | 0.071612 | 555.83 | 0.058933 | $0.025638 | 0x6e5...13e57 |
Mar 26 02:55 PM | Buy | $0.041013 | 0.071612 | 10.63M | 0.1689 | $107.70 | 0x894...87621 |
Mar 26 02:55 PM | Buy | $0.059798 | 0.071559 | 8.30M | 0.1281 | $81.32 | 0x0c1...3e723 |
Mar 26 02:49 PM | Buy | $0.059562 | 0.071520 | 12.04M | 0.1801 | $115.12 | 0xf8d...74222 |
Mar 26 01:49 PM | Sell | $0.059257 | 0.071466 | 1.18M | 0.0173 | $10.95 | 0xa9f...3a1bb |
Mar 26 01:24 PM | Buy | $0.059269 | 0.071471 | 635.42 | 0.059368 | $0.025890 | 0x5dd...68b18 |
Mar 26 12:22 PM | Sell | $0.059258 | 0.071471 | 649.14K | 0.029532 | $6.01 | 0xd37...f91fe |
Mar 26 11:16 AM | Buy | $0.059280 | 0.071474 | 1.17M | 0.0173 | $10.89 | 0x1ed...cc95a |
Mar 26 10:41 AM | Sell | $0.059260 | 0.071469 | 20.61M | 0.3114 | $190.84 | 0xe46...b25e3 |
Mar 26 06:02 AM | Sell | $0.059920 | 0.071563 | 1.18M | 0.0185 | $11.74 | 0x59d...a8f2e |
Mar 26 05:51 AM | Buy | $0.059992 | 0.071569 | 2.37M | 0.0371 | $23.64 | 0x309...5f499 |
Mar 26 04:23 AM | Sell | $0.059994 | 0.071558 | 522.10 | 0.058110 | $0.025218 | 0xbc3...aa627 |
Mar 26 04:18 AM | Buy | $0.059988 | 0.071558 | 31.25M | 0.4654 | $312.11 | 0xdcd...88346 |
Mar 26 03:49 AM | Sell | $0.059111 | 0.071418 | 12.94M | 0.1865 | $117.86 | 0xc6f...eb6ad |
Mar 25 10:30 PM | Buy | $0.059520 | 0.071473 | 806.84K | 0.0119 | $7.68 | 0xaf0...85c38 |
Mar 25 04:57 PM | Sell | $0.059519 | 0.071470 | 9.47M | 0.1408 | $90.15 | 0xe61...0ba9b |
Mar 25 04:48 PM | Sell | $0.059797 | 0.071512 | 7.03M | 0.1071 | $68.83 | 0x045...b5f9e |
Mar 25 04:46 PM | Sell | $0.041002 | 0.071545 | 1.64M | 0.0253 | $16.41 | 0xf77...6a923 |
Mar 25 04:45 PM | Sell | $0.041007 | 0.071553 | 3.28M | 0.0511 | $33.02 | 0xb23...bf10f |
Mar 25 04:45 PM | Sell | $0.041017 | 0.071568 | 12.72M | 0.2029 | $129.30 | 0xbde...81346 |
Mar 25 04:44 PM | Sell | $0.041059 | 0.071632 | 992.20 | 0.041615 | $0.0105 | 0x424...92ba1 |
Mar 25 04:44 PM | Buy | $0.041059 | 0.071632 | 9.47M | 0.1526 | $100.24 | 0xf9e...4dc71 |
Mar 25 04:44 PM | Buy | $0.041028 | 0.071584 | 12.72M | 0.1980 | $130.69 | 0x6d2...79828 |
Mar 25 04:44 PM | Buy | $0.059881 | 0.071523 | 649.14K | 0.029900 | $6.41 | 0xa3d...c4ffe |
Mar 25 04:44 PM | Buy | $0.059862 | 0.071520 | 1.64M | 0.0249 | $16.16 | 0xcf6...326ad |
Mar 25 04:44 PM | Buy | $0.059813 | 0.071513 | 3.28M | 0.0495 | $32.20 | 0x141...4ef58 |
Mar 25 04:44 PM | Buy | $0.059718 | 0.071498 | 20.61M | 0.3000 | $200.27 | 0xbd8...d2513 |
Mar 25 04:35 PM | Sell | $0.059139 | 0.071409 | 3.42M | 0.0483 | $31.29 | 0x8fb...b9259 |
Mar 25 04:35 PM | Buy | $0.059231 | 0.071423 | 7.03M | 0.0992 | $64.85 | 0x205...13ec6 |
Mar 25 04:35 PM | Buy | $0.059043 | 0.071394 | 3.42M | 0.0476 | $30.96 | 0xcbb...01b5c |
Mar 25 04:34 PM | Buy | $0.058957 | 0.071380 | 10.15M | 0.1384 | $90.93 | 0x753...fb2cb |
Mar 25 04:33 PM | Buy | $0.058697 | 0.071340 | 2.74M | 0.0367 | $23.86 | 0xa3c...879b6 |
Mar 25 04:25 PM | Buy | $0.058623 | 0.071330 | 12.98M | 0.1698 | $111.91 | 0x41f...ebc0c |
Mar 25 02:33 PM | Buy | $0.058311 | 0.071282 | 77.46K | 0.039950 | $0.6437 | 0xa57...bd26d |
Mar 25 02:24 PM | Sell | $0.058307 | 0.071282 | 15.68M | 0.2049 | $130.26 | 0x60e...4b694 |
Mar 25 07:04 AM | Buy | $0.058635 | 0.071340 | 677.58 | 0.059097 | $0.025851 | 0x077...2803d |
Mar 25 05:13 AM | Sell | $0.058644 | 0.071340 | 1.02M | 0.0137 | $8.84 | 0x802...827a3 |
Mar 24 08:56 PM | Sell | $0.058556 | 0.071344 | 936.80K | 0.0126 | $8.02 | 0x2b1...72820 |
Mar 24 07:24 PM | Buy | $0.058506 | 0.071347 | 445.17 | 0.056010 | $0.023787 | 0xa31...b3062 |
Mar 24 07:22 PM | Sell | $0.058509 | 0.071347 | 2.02M | 0.0272 | $17.21 | 0x6f3...84e9b |
Mar 24 03:33 PM | Sell | $0.058538 | 0.071355 | 23.35M | 0.3264 | $199.34 | 0xd97...96841 |
Mar 24 02:06 PM | Sell | $0.059173 | 0.071451 | 754.49K | 0.0109 | $6.92 | 0x0e1...542b8 |
Mar 24 11:39 AM | Buy | $0.059286 | 0.071454 | 1.02M | 0.0149 | $9.49 | 0x63d...cd22d |
Mar 24 10:13 AM | Sell | $0.059243 | 0.071449 | 5.75M | 0.0838 | $53.13 | 0xb6c...77644 |
Mar 24 07:03 AM | Buy | $0.059306 | 0.071474 | 9.22M | 0.1343 | $85.77 | 0x4ff...4fcb1 |
Mar 24 07:00 AM | Buy | $0.059049 | 0.071434 | 14.13M | 0.1990 | $127.88 | 0x04a...84f98 |
Mar 24 12:47 AM | Buy | $0.058761 | 0.071376 | 541.69 | 0.057472 | $0.024746 | 0xc05...bfbba |
Mar 24 12:47 AM | Sell | $0.058762 | 0.071376 | 936.80K | 0.0129 | $8.21 | 0x4a8...56ab7 |
Mar 24 12:20 AM | Buy | $0.058796 | 0.071380 | 1.87M | 0.0258 | $16.48 | 0xe08...ac148 |
Mar 23 08:30 PM | Sell | $0.058755 | 0.071373 | 11.34M | 0.1578 | $99.28 | 0xa9d...0c04a |
Mar 23 07:24 AM | Sell | $0.058819 | 0.071419 | 10.34M | 0.1485 | $91.17 | 0x105...c6ac5 |
Mar 23 06:52 AM | Buy | $0.059096 | 0.071463 | 10.34M | 0.1492 | $94.04 | 0x54b...ba552 |
Mar 22 03:22 PM | Sell | $0.058946 | 0.071419 | 13.64M | 0.1968 | $121.99 | 0x2f4...6842b |
Mar 22 01:48 PM | Sell | $0.059298 | 0.071477 | 328.13K | 0.024836 | $3.05 | 0x194...ada1a |
Mar 22 01:41 PM | Buy | $0.059311 | 0.071479 | 13.64M | 0.1980 | $126.97 | 0x7c6...1c7ef |
Mar 22 09:45 AM | Sell | $0.058956 | 0.071420 | 5.78M | 0.0825 | $51.73 | 0x56c...ab1cc |