ORB/WBNB Pool
The live ORB/WBNB price today is $0.041504, with a 24-hour trading volume of $31.72. This pair has changed 3.75% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.041504
- 24h Volume
- $31.72
- 24h Buy Volume
- $31.72
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 2
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 3.75%
Tokens in this pool
Orbital (ORB) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/BASEDUSDT/R2quq/USDTUSDT/WBNBUSDT/KOGEUSDC/WBNBUSDT/USDCMGO/WBNBWBNB/SHUSDT/USDCSFA/WBNBUSDT/ARIAUSDT/WMTXUSDT/GoogleUSDT/OpenClawUSDT/BTCBUB/USDCAIA/USDCUSDT/TRADOORON/USDTRecent Transactions
- : 7.463240772554904e+23 ORB for -18281598470224788 WBNB
- : 1.4616965880483325e+24 ORB for -32975250000561404 WBNB
- : 1.5785355755098912e+24 ORB for -31944134863240090 WBNB
- : 1.0186189421512357e+24 ORB for -18860961300000000 WBNB
- : 3.3389600285877737e+22 ORB for -597000000000000 WBNB
- : -4.681779030569284e+23 ORB for 8449274361877180 WBNB
- : -582138895996262500000 ORB for 10668919817060 WBNB
- : -96982791713129190000 ORB for 1777453624697 WBNB
- : -1.8426730425494545e+22 ORB for 337923853757867 WBNB
- : -1.687937791873261e+22 ORB for 309909817032480 WBNB
ORB / WBNB
ORB/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | ORB | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 10:45 PM | Buy | $0.041504 | 0.072515 | 746.32K | 0.0183 | $11.22 | 0xa0a...4256b |
Mar 29 02:02 PM | Buy | $0.041449 | 0.072375 | 1.46M | 0.0330 | $21.18 | 0x298...34f17 |
Mar 28 05:25 PM | Buy | $0.041315 | 0.072133 | 1.58M | 0.0319 | $20.75 | 0x250...e780e |
Mar 28 03:02 PM | Buy | $0.041175 | 0.071911 | 1.02M | 0.0189 | $11.97 | 0x065...589ae |
Mar 28 01:41 PM | Buy | $0.041102 | 0.071786 | 33.39K | 0.035970 | $0.3678 | 0x25d...7bebc |
Mar 28 12:56 PM | Sell | $0.041092 | 0.071782 | 468.18K | 0.028450 | $5.11 | 0x365...6bd46 |
Mar 28 12:56 PM | Sell | $0.041126 | 0.071838 | 582.14 | 0.041067 | $0.026552 | 0x365...6bd46 |
Mar 28 12:56 PM | Sell | $0.041126 | 0.071838 | 96.98 | 0.051778 | $0.021092 | 0x365...6bd46 |
Mar 28 10:08 AM | Sell | $0.041127 | 0.071838 | 18.43K | 0.033380 | $0.2075 | 0x64b...a890a |
Mar 28 10:08 AM | Sell | $0.041128 | 0.071840 | 16.88K | 0.033100 | $0.1903 | 0x64b...a890a |
Mar 28 10:08 AM | Sell | $0.041129 | 0.071842 | 2.81K | 0.045167 | $0.0317 | 0x64b...a890a |
Mar 27 05:57 PM | Buy | $0.041119 | 0.071843 | 326.15K | 0.025958 | $3.65 | 0x39a...eeb3f |
Mar 27 02:37 PM | Sell | $0.041096 | 0.071803 | 224.46K | 0.024067 | $2.46 | 0x6f0...4f018 |
Mar 27 02:37 PM | Sell | $0.041112 | 0.071830 | 30.28K | 0.035532 | $0.3365 | 0x6f0...4f018 |
Mar 27 02:37 PM | Sell | $0.041114 | 0.071834 | 5.04K | 0.049226 | $0.0562 | 0x6f0...4f018 |
Mar 27 02:37 PM | Buy | $0.041114 | 0.071834 | 838.66K | 0.0150 | $9.34 | 0x750...574c2 |
Mar 27 10:28 AM | Sell | $0.041075 | 0.071736 | 161.68K | 0.022815 | $1.74 | 0x9a8...02b81 |
Mar 27 10:28 AM | Sell | $0.041087 | 0.071755 | 57.44K | 0.021007 | $0.6238 | 0x9a8...02b81 |
Mar 27 10:28 AM | Sell | $0.041091 | 0.071761 | 9.57K | 0.031682 | $0.1043 | 0x9a8...02b81 |
Mar 27 10:28 AM | Buy | $0.041091 | 0.071762 | 620.34K | 0.0107 | $6.77 | 0x940...f43ee |
Mar 26 08:13 PM | Buy | $0.041067 | 0.071693 | 620.45K | 0.0103 | $6.62 | 0x36f...7c5cb |
Mar 26 08:52 AM | Sell | $0.041032 | 0.071628 | 639.54K | 0.0106 | $6.60 | 0xe90...4f30f |
Mar 26 08:52 AM | Sell | $0.041074 | 0.071695 | 143.45K | 0.022436 | $1.54 | 0xe90...4f30f |
Mar 26 08:52 AM | Sell | $0.041084 | 0.071711 | 23.90K | 0.034081 | $0.2590 | 0xe90...4f30f |
Mar 26 08:52 AM | Buy | $0.041086 | 0.071713 | 2.25M | 0.0361 | $24.44 | 0x27d...af57c |
Mar 26 06:15 AM | Buy | $0.059460 | 0.071490 | 431.81K | 0.026366 | $4.08 | 0x5d3...f357b |
Mar 26 06:10 AM | Buy | $0.059222 | 0.071452 | 1.33M | 0.0186 | $12.24 | 0xb5e...24750 |
Mar 25 08:32 PM | Buy | $0.058662 | 0.071345 | 240.04K | 0.023213 | $2.08 | 0xccb...cc37f |
Mar 25 07:43 PM | Buy | $0.058577 | 0.071326 | 100.42K | 0.021332 | $0.8612 | 0x1b0...465ac |
Mar 25 06:12 PM | Buy | $0.058508 | 0.071319 | 192.80K | 0.022535 | $1.64 | 0x173...f6797 |
Mar 24 10:42 PM | Sell | $0.058303 | 0.071305 | 224.13K | 0.022935 | $1.86 | 0x9f8...4c771 |
Mar 24 10:42 PM | Sell | $0.058408 | 0.071321 | 164.70K | 0.022180 | $1.38 | 0x9f8...4c771 |
Mar 24 10:42 PM | Sell | $0.058486 | 0.071334 | 27.44K | 0.033652 | $0.2329 | 0x9f8...4c771 |
Mar 24 10:42 PM | Buy | $0.058499 | 0.071336 | 537.63K | 0.027088 | $4.57 | 0xe88...e8abc |
Mar 24 09:58 AM | Buy | $0.058268 | 0.071296 | 703.21K | 0.028955 | $5.81 | 0x500...7257c |
Mar 23 02:51 PM | Buy | $0.058033 | 0.071246 | 1.01M | 0.0123 | $8.12 | 0xc96...eb46d |