NRC/WBNB Pool
The live NRC/WBNB price today is $0.0109731, with a 24-hour trading volume of $0.8924. This pair has changed 1.04% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.0109731
- 24h Volume
- $0.8924
- 24h Buy Volume
- $0.5738
- 24h Sell Volume
- $0.3186
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 3
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.04%
Tokens in this pool
Narcan World (NRC) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTUSDT/EDGEUSDT/EDGERWA/USDTRWA/USDTUSDT/WBNBUSDT/R2USDT/BASEDWBNB/SHUSDT/USDCUSDC/WBNBUSDT/BTCBAI/WBNBUSDT/USDCUSDT/GLCSMGO/WBNBUSDT/WMTX张雪机车/WBNBUSDT/KOGEBTCB/WBNBRecent Transactions
- : -1.8005262328139295e+27 NRC for 284885426912269 WBNB
- : 2.3607286842716966e+27 NRC for -375288553396197 WBNB
- : 1.897233064459067e+27 NRC for -300954403200655 WBNB
- : -1.47216113062444e+27 NRC for 232309802462843 WBNB
- : 1.7185062621626649e+27 NRC for -272509423247475 WBNB
- : -1.7835835676124155e+27 NRC for 281425865894257 WBNB
- : 1.4679515036560868e+27 NRC for -232822057822398 WBNB
- : -1.780984094756895e+27 NRC for 281104127056516 WBNB
- : 1.9446668600991325e+27 NRC for -308452650760621 WBNB
- : 2.9362037079330446e+27 NRC for -464572944669258 WBNB
NRC / WBNB
NRC/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | NRC | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 31 02:28 PM | Sell | $0.0109731 | 0.0121585 | 1.80B | 0.032849 | $0.1752 | 0x33a...086fa |
Mar 31 10:06 AM | Buy | $0.0109545 | 0.0121588 | 2.36B | 0.033753 | $0.2253 | 0x517...7cb24 |
Mar 31 09:10 AM | Buy | $0.0109623 | 0.0121584 | 1.90B | 0.033010 | $0.1826 | 0xbae...97401 |
Mar 31 02:20 AM | Sell | $0.0109758 | 0.0121581 | 1.47B | 0.032324 | $0.1436 | 0xf29...ffa46 |
Mar 30 11:17 PM | Buy | $0.0109631 | 0.0121584 | 1.72B | 0.032726 | $0.1655 | 0x121...a5db7 |
Mar 30 05:00 AM | Sell | $0.0109761 | 0.0121581 | 1.78B | 0.032815 | $0.1741 | 0x69d...ac5cf |
Mar 29 05:31 PM | Buy | $0.0109628 | 0.0121584 | 1.47B | 0.032329 | $0.1413 | 0xbf7...25b57 |
Mar 28 02:47 PM | Sell | $0.0109753 | 0.0121581 | 1.78B | 0.032812 | $0.1737 | 0x8bc...753b2 |
Mar 27 05:50 PM | Buy | $0.0109624 | 0.0121584 | 1.94B | 0.033085 | $0.1871 | 0xd7e...b2af0 |
Mar 27 11:38 AM | Buy | $0.0109659 | 0.0121581 | 2.94B | 0.034646 | $0.2836 | 0xa66...50a11 |
Mar 27 10:47 AM | Buy | $0.0109640 | 0.0121576 | 2.77B | 0.034377 | $0.2674 | 0x896...8d7d8 |
Mar 27 08:57 AM | Buy | $0.0109753 | 0.0121572 | 1.42B | 0.032241 | $0.1388 | 0x5e6...e2c61 |
Mar 26 06:39 PM | Buy | $0.0109795 | 0.0121570 | 2.56B | 0.034022 | $0.2507 | 0x169...249f6 |
Mar 26 11:33 AM | Buy | $0.0109848 | 0.0121566 | 1.71B | 0.032684 | $0.1685 | 0xabb...9ed72 |
Mar 26 09:51 AM | Buy | $0.0109840 | 0.0121563 | 1.54B | 0.032408 | $0.1514 | 0xd99...6ab99 |
Mar 26 06:38 AM | Buy | $0.0109900 | 0.0121561 | 1.20B | 0.031874 | $0.1186 | 0x82c...4a9f7 |
Mar 26 06:03 AM | Buy | $0.0109900 | 0.0121559 | 2.87B | 0.034475 | $0.2840 | 0xd5f...0e20a |
Mar 25 01:11 PM | Sell | $0.091010 | 0.0121554 | 1.53B | 0.032369 | $0.1541 | 0x6bd...68925 |
Mar 25 09:07 AM | Sell | $0.091008 | 0.0121557 | 91.60M | 0.041422 | $0.029229 | 0x575...385f2 |
Mar 25 09:07 AM | Sell | $0.091008 | 0.0121557 | 923.57M | 0.031435 | $0.0931 | 0x824...fef5f |
Mar 25 05:37 AM | Sell | $0.091004 | 0.0121558 | 1.95B | 0.033028 | $0.1954 | 0xa7c...d3f14 |
Mar 25 03:30 AM | Sell | $0.0109997 | 0.0121561 | 1.62B | 0.032527 | $0.1621 | 0x5c9...3fb69 |
Mar 24 10:23 PM | Sell | $0.0109969 | 0.0121564 | 1.52B | 0.032376 | $0.1518 | 0x8d9...03a6f |