USDT/SDT Pool
The live USDT/SDT price today is $0.9998, with a 24-hour trading volume of $0.1667. This pair has changed 0.04% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.9998
- 24h Volume
- $0.1667
- 24h Buy Volume
- $0.0521
- 24h Sell Volume
- $0.1146
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 3
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <0,01%
- 24 Hours
- 0.04%
Tokens in this pool
Tether USD (USDT) SDT (SDT)Related Pools on Bsc
quq/USDTOpenClaw/USDTWBNB/SHAI小何/WBNBUSDT/ARIAUSDT/WMTXMGO/WBNBunistone/WBNB张雪机车/WBNBSTABLE/USDTUSDT/TRADOORUSDT/SIRENUSDC/WBNBSIREN/WBNBUSDT/SIRENOther Pools Trading USDT (Tether USD)
USDT/WBNB on PancakeSwap V3USDT/EDGE on PancakeSwap V2USDT/USDC on Uniswap V4USDT/BTCB on PancakeSwap V3USDT/USDC on Uniswap V4USDT/EDGE on PancakeSwap V2USDT/R2 on PancakeSwap V2USDT/BASED on PancakeSwap V2Recent Transactions
- : -4130961886685269 USDT for 1212483084505542400 SDT
- : 32760080758008940 USDT for -9663605905423708000 SDT
- : 16433512858944028 USDT for -4847491280668973000 SDT
- : -36260874519749900 USDT for 10642747990837082000 SDT
- : -42805040713187020 USDT for 12563847054495828000 SDT
- : -31592145263391724 USDT for 9272959029484616000 SDT
- : 2882508233684848 USDT for -850331760842452000 SDT
- : -11941223912403720 USDT for 3505047411294505500 SDT
- : -6684463879028657 USDT for 1962070072784255500 SDT
- : -39082269721670456 USDT for 11471885156252738000 SDT
USDT / SDT
USDT/SDT Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (SDT) | USDT | SDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 06:35 PM | Sell | $0.9998 | 294.25 | 0.024131 | 1.21 | $0.024131 | 0x8eb...14537 |
Apr 1 04:59 PM | Buy | $0.9998 | 294.25 | 0.0328 | 9.66 | $0.0328 | 0x9dd...c4505 |
Apr 1 08:28 AM | Buy | $0.9997 | 294.24 | 0.0164 | 4.85 | $0.0164 | 0xc10...e9fd0 |
Apr 1 08:24 AM | Sell | $0.9997 | 294.24 | 0.0363 | 10.64 | $0.0362 | 0x30b...ad466 |
Apr 1 07:05 AM | Sell | $0.9995 | 294.24 | 0.0428 | 12.56 | $0.0428 | 0xf8a...24b4e |
Apr 1 02:24 AM | Sell | $0.9994 | 294.25 | 0.0316 | 9.27 | $0.0316 | 0x640...3149c |
Mar 31 09:28 PM | Buy | $0.9994 | 294.26 | 0.022883 | 0.8503 | $0.022881 | 0x343...f1492 |
Mar 31 06:57 PM | Sell | $0.9994 | 294.26 | 0.0119 | 3.51 | $0.0119 | 0xfbc...46918 |
Mar 31 06:57 PM | Sell | $0.9994 | 294.26 | 0.026685 | 1.96 | $0.026681 | 0x50e...03d9b |
Mar 31 03:25 PM | Sell | $0.9994 | 294.26 | 0.0391 | 11.47 | $0.0391 | 0x1aa...46caf |
Mar 31 11:01 AM | Buy | $0.9994 | 294.27 | 0.0400 | 11.80 | $0.0400 | 0x103...b64f7 |
Mar 31 06:40 AM | Sell | $0.9995 | 294.26 | 0.0302 | 8.86 | $0.0302 | 0x692...cd08a |
Mar 31 04:33 AM | Buy | $0.9995 | 294.27 | 0.0228 | 6.72 | $0.0228 | 0x15f...cc59e |
Mar 30 08:31 PM | Buy | $0.9995 | 294.26 | 0.0483 | 14.25 | $0.0483 | 0xca7...69e87 |
Mar 30 08:31 PM | Sell | $0.9995 | 294.25 | 0.0231 | 6.77 | $0.0231 | 0xf01...bc72c |
Mar 30 08:23 PM | Buy | $0.9990 | 294.26 | 0.027408 | 2.19 | $0.027400 | 0x1bd...e8d19 |
Mar 30 08:22 PM | Buy | $0.9989 | 294.26 | 0.0226 | 6.67 | $0.0226 | 0x298...a2d8e |
Mar 30 04:34 PM | Buy | $0.9995 | 294.25 | 0.0240 | 7.08 | $0.0240 | 0xe9c...9cad6 |
Mar 30 02:04 AM | Sell | $0.9989 | 294.25 | 0.0216 | 6.35 | $0.0216 | 0x65e...ba5d5 |
Mar 29 04:28 PM | Buy | $0.9994 | 294.25 | 0.0396 | 11.67 | $0.0395 | 0xb09...f6e7a |
Mar 29 03:21 PM | Buy | $0.9994 | 294.24 | 0.0305 | 9.01 | $0.0305 | 0x4df...47dbb |
Mar 29 03:03 PM | Buy | $0.9994 | 294.24 | 0.0240 | 7.08 | $0.0240 | 0xd9d...4c448 |
Mar 29 01:43 PM | Buy | $0.9994 | 294.23 | 0.0234 | 6.91 | $0.0234 | 0x4ad...d703e |
Mar 29 12:18 PM | Buy | $0.9994 | 294.23 | 0.0218 | 6.43 | $0.0218 | 0xb32...d5c41 |
Mar 29 12:05 PM | Buy | $0.9994 | 294.22 | 0.0356 | 10.49 | $0.0355 | 0x79c...76d67 |
Mar 29 10:56 AM | Sell | $0.9994 | 294.22 | 0.0181 | 5.32 | $0.0181 | 0x136...d911a |
Mar 29 10:02 AM | Sell | $0.9994 | 294.22 | 0.0174 | 5.10 | $0.0174 | 0x630...484db |
Mar 29 09:43 AM | Sell | $0.9995 | 294.22 | 0.0231 | 6.78 | $0.0231 | 0x20a...5d3b1 |
Mar 29 09:36 AM | Buy | $0.9994 | 294.23 | 0.0271 | 7.99 | $0.0271 | 0xba8...1cb77 |
Mar 29 09:23 AM | Sell | $0.9994 | 294.22 | 0.0144 | 4.22 | $0.0144 | 0x0c2...30c4a |
Mar 29 09:22 AM | Buy | $0.9994 | 294.23 | 0.0124 | 3.65 | $0.0124 | 0x2cb...0c369 |
Mar 29 09:21 AM | Sell | $0.9995 | 294.22 | 0.0170 | 4.99 | $0.0170 | 0x962...247bb |
Mar 29 09:21 AM | Sell | $0.9994 | 294.23 | 0.026835 | 2.01 | $0.026831 | 0x146...48a9e |
Mar 29 09:19 AM | Sell | $0.9995 | 294.23 | 0.0305 | 8.96 | $0.0305 | 0x601...b1e9e |
Mar 29 08:42 AM | Sell | $0.9994 | 294.23 | 0.0119 | 3.50 | $0.0119 | 0x21b...3ae66 |
Mar 29 08:41 AM | Buy | $0.9995 | 294.24 | 0.0117 | 3.45 | $0.0117 | 0xfad...6a0d7 |
Mar 29 08:41 AM | Sell | $0.9995 | 294.23 | 0.0206 | 6.04 | $0.0206 | 0x55e...4ae71 |
Mar 29 08:41 AM | Sell | $0.9995 | 294.24 | 0.0110 | 3.24 | $0.0110 | 0x891...f9e58 |
Mar 29 08:38 AM | Sell | $0.9994 | 294.24 | 0.0233 | 6.84 | $0.0233 | 0xd2b...42128 |
Mar 29 08:36 AM | Sell | $0.9995 | 294.25 | 0.0185 | 5.42 | $0.0185 | 0xce3...0dab7 |
Mar 29 08:36 AM | Sell | $0.9995 | 294.25 | 0.0119 | 3.50 | $0.0119 | 0x3c2...e6bdf |
Mar 29 07:58 AM | Sell | $0.9995 | 294.25 | 0.0270 | 7.93 | $0.0270 | 0xbd7...c01cc |
Mar 29 07:55 AM | Sell | $0.9994 | 294.26 | 0.0233 | 6.83 | $0.0232 | 0xf72...57224 |
Mar 29 07:43 AM | Sell | $0.9994 | 294.26 | 0.0119 | 3.50 | $0.0119 | 0x479...68bb8 |
Mar 29 06:52 AM | Buy | $0.9995 | 294.27 | 0.0191 | 5.64 | $0.0191 | 0x1ee...e6e7d |
Mar 29 05:57 AM | Buy | $0.9995 | 294.26 | 0.0332 | 9.81 | $0.0332 | 0xda2...3ca2e |
Mar 28 11:37 PM | Sell | $0.9995 | 294.25 | 0.0295 | 8.65 | $0.0295 | 0xd83...2521f |
Mar 28 07:39 PM | Buy | $0.9995 | 294.26 | 0.0263 | 7.76 | $0.0263 | 0x52b...d4072 |
Mar 28 07:39 PM | Buy | $0.9995 | 294.25 | 0.0243 | 7.18 | $0.0243 | 0x345...e4029 |
Mar 28 07:39 PM | Sell | $0.9995 | 294.25 | 0.0154 | 4.51 | $0.0153 | 0x1f1...03691 |
Mar 28 07:39 PM | Buy | $0.9995 | 294.25 | 0.0596 | 17.58 | $0.0596 | 0x320...332d6 |
Mar 28 02:17 PM | Sell | $0.9995 | 294.24 | 0.0261 | 7.66 | $0.0261 | 0x453...a5603 |
Mar 28 12:55 PM | Sell | $0.9995 | 294.25 | 0.0290 | 8.50 | $0.0290 | 0x702...40f7f |
Mar 28 12:55 PM | Sell | $0.9995 | 294.25 | 0.0275 | 8.07 | $0.0275 | 0xcd8...228d3 |
Mar 28 12:15 PM | Sell | $0.9995 | 294.26 | 0.023042 | 0.8929 | $0.023041 | 0x678...ee3ec |
Mar 28 12:10 PM | Sell | $0.9995 | 294.26 | 0.0226 | 6.62 | $0.0225 | 0xee8...e7298 |
Mar 28 11:21 AM | Sell | $0.9995 | 294.26 | 0.0152 | 4.47 | $0.0152 | 0xb99...9563b |
Mar 28 09:36 AM | Sell | $0.9995 | 294.27 | 0.0409 | 12.00 | $0.0409 | 0x42b...da414 |
Mar 28 09:14 AM | Buy | $0.9995 | 294.27 | 0.023985 | 1.18 | $0.023983 | 0x6ed...9b2e8 |
Mar 28 08:56 AM | Buy | $0.9995 | 294.27 | 0.0109 | 3.22 | $0.0109 | 0x7a0...3ca78 |
Mar 28 08:56 AM | Buy | $0.9995 | 294.27 | 0.0437 | 12.90 | $0.0437 | 0x560...d6bbd |
Mar 28 08:56 AM | Buy | $0.9995 | 294.26 | 0.0360 | 10.62 | $0.0360 | 0x9fa...13070 |
Mar 28 08:54 AM | Buy | $0.9995 | 294.25 | 0.0252 | 7.45 | $0.0252 | 0x2e1...23562 |
Mar 28 08:44 AM | Buy | $0.9995 | 294.25 | 0.0277 | 8.18 | $0.0277 | 0xa55...2707e |
Mar 28 08:43 AM | Sell | $0.9995 | 294.24 | 0.0283 | 8.31 | $0.0283 | 0x5b3...05ad0 |
Mar 28 08:43 AM | Buy | $0.9995 | 294.25 | 0.0290 | 8.56 | $0.0290 | 0x708...830fe |
Mar 28 08:43 AM | Buy | $0.9995 | 294.24 | 0.0251 | 7.41 | $0.0251 | 0xb4d...fdc27 |
Mar 28 08:40 AM | Sell | $0.9995 | 294.24 | 0.022502 | 0.7343 | $0.022501 | 0x001...dcbdf |
Mar 28 08:39 AM | Buy | $0.9995 | 294.24 | 0.0260 | 7.67 | $0.0260 | 0x271...a7b5b |
Mar 28 08:39 AM | Buy | $0.9995 | 294.23 | 0.0347 | 10.24 | $0.0347 | 0x80c...d4036 |
Mar 28 08:39 AM | Buy | $0.9995 | 294.23 | 0.0619 | 18.27 | $0.0619 | 0xab2...54bf2 |
Mar 28 05:50 AM | Buy | $0.9995 | 294.21 | 0.0391 | 11.54 | $0.0391 | 0x323...5623b |
Mar 27 05:02 PM | Buy | $0.9996 | 294.20 | 0.028229 | 2.43 | $0.028226 | 0x011...b8664 |
Mar 27 01:31 PM | Sell | $0.9997 | 294.20 | 0.0275 | 8.06 | $0.0275 | 0x96f...5eaf2 |
Mar 27 01:28 PM | Sell | $0.9997 | 294.21 | 0.022964 | 0.8696 | $0.022963 | 0x97a...e395b |
Mar 27 12:47 PM | Sell | $0.9997 | 294.21 | 0.0187 | 5.49 | $0.0187 | 0x66d...96c21 |
Mar 27 11:59 AM | Buy | $0.9997 | 294.21 | 0.0150 | 4.41 | $0.0150 | 0xfc9...4d043 |
Mar 27 11:27 AM | Buy | $0.9996 | 294.21 | 0.0433 | 12.77 | $0.0433 | 0x44a...1ba31 |
Mar 27 11:00 AM | Buy | $0.9997 | 294.20 | 0.0926 | 27.32 | $0.0926 | 0x314...87435 |
Mar 27 10:59 AM | Buy | $0.9996 | 294.18 | 0.0995 | 29.36 | $0.0995 | 0x8ac...6fa0e |
Mar 27 10:57 AM | Buy | $0.9997 | 294.16 | 0.0529 | 15.61 | $0.0529 | 0xe15...c231e |
Mar 27 10:21 AM | Buy | $0.9996 | 294.15 | 0.0395 | 11.65 | $0.0395 | 0x897...7fcd1 |
Mar 27 10:21 AM | Buy | $0.9996 | 294.14 | 0.0346 | 10.19 | $0.0345 | 0x2ad...f870b |
Mar 27 10:21 AM | Buy | $0.9996 | 294.13 | 0.0396 | 11.66 | $0.0395 | 0x5dd...65bb7 |
Mar 27 09:52 AM | Sell | $0.9996 | 294.13 | 0.0295 | 8.67 | $0.0295 | 0x152...8e640 |
Mar 27 09:52 AM | Buy | $0.9996 | 294.13 | 0.0416 | 12.28 | $0.0416 | 0xe2b...c7f3f |
Mar 27 09:48 AM | Buy | $0.9996 | 294.12 | 0.0109 | 3.20 | $0.0109 | 0xb31...613e9 |
Mar 27 09:48 AM | Buy | $0.9996 | 294.12 | 0.027321 | 2.16 | $0.027318 | 0x612...c6be9 |
Mar 27 09:30 AM | Buy | $0.9996 | 294.12 | 0.0354 | 10.45 | $0.0354 | 0x434...ae2bc |
Mar 27 08:48 AM | Buy | $0.9996 | 294.11 | 0.0733 | 21.60 | $0.0732 | 0x805...05f19 |
Mar 27 07:51 AM | Buy | $0.9996 | 294.10 | 0.0333 | 9.81 | $0.0332 | 0xb24...18b04 |
Mar 27 06:20 AM | Buy | $0.9996 | 294.09 | 0.027404 | 2.18 | $0.027401 | 0xd8a...b1b7a |
Mar 27 05:51 AM | Buy | $0.9996 | 294.09 | 0.0248 | 7.32 | $0.0248 | 0x857...05f03 |
Mar 27 05:46 AM | Buy | $0.9996 | 294.08 | 0.0267 | 7.87 | $0.0267 | 0x1ab...a182d |
Mar 27 05:11 AM | Buy | $0.9996 | 294.08 | 0.0492 | 14.50 | $0.0492 | 0xf9b...0583b |
Mar 27 04:17 AM | Sell | $0.9996 | 294.07 | 0.0402 | 11.78 | $0.0401 | 0xdf4...d6215 |
Mar 27 04:17 AM | Buy | $0.9996 | 294.08 | 0.0162 | 4.78 | $0.0162 | 0x44a...673e3 |
Mar 27 04:16 AM | Sell | $0.9996 | 294.07 | 0.0121 | 3.54 | $0.0120 | 0x63f...eeb55 |
Mar 27 04:16 AM | Sell | $0.9996 | 294.07 | 0.026928 | 2.03 | $0.026925 | 0x700...b4e10 |
Mar 27 04:16 AM | Sell | $0.9996 | 294.08 | 0.0266 | 7.79 | $0.0265 | 0xffb...55667 |