SAUNA/WBNB Pool
The live SAUNA/WBNB price today is $0.037394, with a 24-hour trading volume of $0.9447. This pair has changed 2.63% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.037394
- 24h Volume
- $0.9447
- 24h Buy Volume
- $0.5526
- 24h Sell Volume
- $0.3921
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 1
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.27%
- 24 Hours
- 2.63%
Tokens in this pool
SaunaFinance Token (SAUNA) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTUSDT/EDGEUSDT/EDGERWA/USDTRWA/USDTUSDT/WBNBWBNB/SHUSDT/R2USDT/BASEDUSDT/USDCUSDT/BTCBUSDC/WBNBAI/WBNBSFA/WBNBMGO/WBNBUSDT/GLCS张雪机车/WBNBUSDT/USDCUSDT/WMTXRecent Transactions
- : -165654069344406470000 SAUNA for 198386905849681 WBNB
- : -366286122240935400000 SAUNA for 438685601444877 WBNB
- : 766167507976985400000 SAUNA for -922176718028149 WBNB
- : -475710836580266800000 SAUNA for 569701342839223 WBNB
- : -331876878119047800000 SAUNA for 397479379003116 WBNB
- : 1.0659556425506529e+21 SAUNA for -1282981442149731 WBNB
- : 251150099260050800000 SAUNA for -302245612435412 WBNB
- : 749863160667693300000 SAUNA for -902333591181753 WBNB
- : 3995879910744117000 SAUNA for -4808020457992 WBNB
- : 419277811912897000000 SAUNA for -504473297463998 WBNB
SAUNA / WBNB
SAUNA/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | SAUNA | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 31 07:20 PM | Sell | $0.037394 | 0.051201 | 165.65 | 0.031984 | $0.1225 | 0x27e...923e1 |
Mar 31 04:55 PM | Sell | $0.037374 | 0.051201 | 366.29 | 0.034387 | $0.2701 | 0xd4a...5d063 |
Mar 31 09:58 AM | Buy | $0.037205 | 0.051201 | 766.17 | 0.039222 | $0.5520 | 0x569...d89d4 |
Mar 30 02:53 AM | Sell | $0.037409 | 0.051201 | 475.71 | 0.035698 | $0.3524 | 0x059...b930e |
Mar 30 01:13 AM | Sell | $0.037337 | 0.051201 | 331.88 | 0.033975 | $0.2435 | 0x850...1d4b2 |
Mar 29 10:49 PM | Buy | $0.037174 | 0.051201 | 1.07K | 0.021283 | $0.7647 | 0x447...8ef88 |
Mar 27 01:47 PM | Buy | $0.037327 | 0.051201 | 251.15 | 0.033023 | $0.1840 | 0x878...0f0f8 |
Mar 27 10:49 AM | Buy | $0.037343 | 0.051201 | 749.86 | 0.039024 | $0.5506 | 0x934...1d790 |
Mar 27 09:14 AM | Buy | $0.037437 | 0.051201 | 4.00 | 0.054809 | $0.022972 | 0xfcc...1f86d |
Mar 27 09:14 AM | Buy | $0.037437 | 0.051201 | 419.28 | 0.035045 | $0.3118 | 0xe8d...aa415 |
Mar 26 06:32 PM | Buy | $0.037483 | 0.051201 | 391.26 | 0.034708 | $0.2928 | 0x919...b0da2 |
Mar 26 09:39 AM | Buy | $0.037550 | 0.051201 | 481.79 | 0.035796 | $0.3637 | 0x7dd...f3cdb |
Mar 26 08:44 AM | Buy | $0.037595 | 0.051200 | 194.90 | 0.032345 | $0.1480 | 0xfbc...a771c |
Mar 26 06:17 AM | Buy | $0.037623 | 0.051200 | 435.75 | 0.035242 | $0.3321 | 0xb47...a3048 |
Mar 25 01:39 PM | Sell | $0.037825 | 0.051200 | 381.49 | 0.034566 | $0.2985 | 0xc67...f50f1 |
Mar 25 09:35 AM | Sell | $0.037788 | 0.051200 | 223.37 | 0.032674 | $0.1739 | 0xea7...8600a |
Mar 25 08:59 AM | Sell | $0.037767 | 0.051200 | 115.65 | 0.031385 | $0.0898 | 0xcbd...b109d |
Mar 25 05:47 AM | Sell | $0.037731 | 0.051200 | 241.81 | 0.032895 | $0.1869 | 0xc3d...77823 |