Cake/USDT Pool
The live Cake/USDT price today is $1.36, with a 24-hour trading volume of $79.75. This pair has changed -3.68% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $1.36
- 24h Volume
- $79.75
- 24h Buy Volume
- $74.24
- 24h Sell Volume
- $5.51
- Liquidity
- No data
- 24h Transactions
- 39
- 24h Buys
- 34
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.07%
- 24 Hours
- -3.68%
Tokens in this pool
PancakeSwap Token (Cake) Tether USD (USDT)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHUSDT/WMTXMGO/WBNBSFA/WBNBUSDT/BTCBUSDC/WBNBUSDT/USDCUSDT/USDCUSDT/ARIAUB/USDCUSDT/OKUSDT/TRADOORUSDT/wkeyDAO2Other Pools Trading Cake (PancakeSwap Token)
Cake/USDT on PancakeSwap V3Cake/WBNB on PancakeSwap V3Cake/ETH on PancakeSwap V3Cake/BTCB on PancakeSwap V3Cake/WBNB on PancakeSwap V2Cake/USDT on PancakeSwap V3Cake/BTCB on PancakeSwap V3Cake/WBNB on PancakeSwap V3Cake/WBNB on PancakeSwap V3Cake/PENDLE on Uniswap V4Recent Transactions
- : 352226970294817660 Cake for -475366770408065200 USDT
- : 290223099183467800 Cake for -391782681006406340 USDT
- : 548657174405874370 Cake for -740890660219127200 USDT
- : 3548858872733556 Cake for -4793291232040166 USDT
- : 488360712567566700 Cake for -659732385923062700 USDT
- : 564655534690541440 Cake for -763108381053242400 USDT
- : 1070543110171578200 Cake for -1447703022012950300 USDT
- : 420484670439016770 Cake for -568950101060897150 USDT
- : -1000000000000000000 Cake for 1380242125043800000 USDT
- : -1000000000000000000 Cake for 1379171769472739600 USDT
Cake / USDT
Cake/USDT Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | Cake | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 02:30 PM | Buy | $1.36 | 1.36 | 0.3522 | 0.4754 | $0.4799 | 0xa39...e821b |
Mar 27 02:28 PM | Buy | $1.36 | 1.36 | 0.2902 | 0.3918 | $0.3956 | 0x40a...5ffe6 |
Mar 27 02:27 PM | Buy | $1.36 | 1.36 | 0.5487 | 0.7409 | $0.7480 | 0x465...49646 |
Mar 27 02:26 PM | Buy | $1.36 | 1.36 | 0.023549 | 0.024794 | $0.024841 | 0xb4d...2000e |
Mar 27 02:26 PM | Buy | $1.36 | 1.36 | 0.4884 | 0.6597 | $0.6661 | 0x6b5...c89d9 |
Mar 27 01:56 PM | Buy | $1.36 | 1.36 | 0.5647 | 0.7631 | $0.7704 | 0x42c...c5713 |
Mar 27 01:56 PM | Buy | $1.37 | 1.37 | 1.07 | 1.45 | $1.46 | 0x5df...4e257 |
Mar 27 01:56 PM | Buy | $1.37 | 1.37 | 0.4205 | 0.5690 | $0.5745 | 0xe01...6cafd |
Mar 27 12:53 PM | Sell | $1.37 | 1.37 | 1.00 | 1.38 | $1.37 | 0x752...c1f2c |
Mar 27 12:17 PM | Sell | $1.37 | 1.37 | 1.00 | 1.38 | $1.37 | 0xf2f...851a2 |
Mar 27 11:37 AM | Sell | $1.36 | 1.36 | 1.00 | 1.38 | $1.36 | 0xf48...44823 |
Mar 27 11:01 AM | Buy | $1.36 | 1.36 | 7.41 | 10.03 | $10.10 | 0xd5e...70292 |
Mar 27 11:00 AM | Buy | $1.37 | 1.37 | 2.27 | 3.09 | $3.12 | 0x607...9c6b9 |
Mar 27 11:00 AM | Buy | $1.37 | 1.37 | 3.58 | 4.88 | $4.92 | 0x9f8...d4581 |
Mar 27 10:54 AM | Buy | $1.38 | 1.38 | 3.79 | 5.17 | $5.22 | 0xe43...01a86 |
Mar 27 10:39 AM | Buy | $1.38 | 1.38 | 1.50 | 2.06 | $2.08 | 0x2a3...bd372 |
Mar 27 10:39 AM | Buy | $1.38 | 1.38 | 1.69 | 2.32 | $2.34 | 0x7ab...ae68b |
Mar 27 10:39 AM | Buy | $1.38 | 1.39 | 5.41 | 7.44 | $7.50 | 0xc29...f8008 |
Mar 27 10:38 AM | Buy | $1.39 | 1.39 | 1.86 | 2.56 | $2.58 | 0x982...6d8c0 |
Mar 27 10:38 AM | Buy | $1.39 | 1.39 | 3.43 | 4.74 | $4.78 | 0x974...8a774 |
