USDT/ALLO Pool
The live USDT/ALLO price today is $0.9994, with a 24-hour trading volume of $42.58. This pair has changed -0.12% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.9994
- 24h Volume
- $42.58
- 24h Buy Volume
- $26.33
- 24h Sell Volume
- $16.25
- Liquidity
- No data
- 24h Transactions
- 67
- 24h Buys
- 45
- 24h Sells
- 22
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.40%
- 6 Hours
- <-0,01%
- 24 Hours
- -0.12%
Tokens in this pool
Tether USD (USDT) Allora (ALLO)Related Pools on Bsc
quq/USDTMGO/WBNBWBNB/SHSFA/WBNBUSDC/WBNBUSDT/WMTXUSDT/GoogleUB/USDCUSDT/TRADOORUSDT/BTCBAIA/USDCON/USDTOther Pools Trading USDT (Tether USD)
USDT/BASED on PancakeSwap V2USDT/R2 on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/KOGE on Uniswap V4USDT/USDC on Uniswap V4USDT/USDC on Uniswap V4USDT/OpenClaw on PancakeSwap V2USDT/ARIA on PancakeSwap V3USDT/OpenClaw on PancakeSwap V2Recent Transactions
- : 295930731551064300 USDT for -2904758230916727300 ALLO
- : 647073346400044000 USDT for -6343449589057646000 ALLO
- : 115214937815312140 USDT for -1128336275159858000 ALLO
- : 819015252580423000 USDT for -8010863443772303000 ALLO
- : 664926753467051300 USDT for -6490840354815043000 ALLO
- : 820023129601404300 USDT for -7989013138771341000 ALLO
- : -381469726562504640 USDT for 3695722101560349700 ALLO
- : -818246470972164600 USDT for 7939928777090054000 ALLO
- : -1851719791012617000 USDT for 18032372715768443000 ALLO
- : 731417833315601700 USDT for -7169064155719280000 ALLO
USDT / ALLO
USDT/ALLO Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (ALLO) | USDT | ALLO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 11:52 PM | Buy | $0.9994 | 9.80 | 0.2959 | 2.90 | $0.2958 | 0xf98...3e84e |
Mar 29 11:39 PM | Buy | $0.9995 | 9.79 | 0.6471 | 6.34 | $0.6467 | 0x39c...eae5c |
Mar 29 11:34 PM | Buy | $0.9994 | 9.77 | 0.1152 | 1.13 | $0.1152 | 0x2e4...2bf93 |
Mar 29 11:34 PM | Buy | $0.9994 | 9.77 | 0.8190 | 8.01 | $0.8186 | 0x3aa...fee7d |
Mar 29 11:33 PM | Buy | $0.9995 | 9.75 | 0.6649 | 6.49 | $0.6646 | 0x6bf...9e232 |
Mar 29 11:18 PM | Buy | $0.9995 | 9.73 | 0.8200 | 7.99 | $0.8196 | 0xe9c...a9f3d |
Mar 29 11:04 PM | Sell | $0.9998 | 9.71 | 0.3815 | 3.70 | $0.3814 | 0xe78...24160 |
Mar 29 11:03 PM | Sell | $1.00 | 9.72 | 0.8182 | 7.94 | $0.8186 | 0xf5f...f6b5b |
Mar 29 10:55 PM | Sell | $0.9955 | 9.74 | 1.85 | 18.03 | $1.84 | 0x420...65185 |
Mar 29 10:38 PM | Buy | $0.9994 | 9.79 | 0.7314 | 7.17 | $0.7310 | 0x831...50943 |
Mar 29 10:38 PM | Buy | $0.9994 | 9.77 | 0.1908 | 1.87 | $0.1907 | 0x933...27458 |
Mar 29 10:37 PM | Buy | $0.9994 | 9.76 | 0.3817 | 3.73 | $0.3815 | 0xbd0...24eaf |
Mar 29 10:07 PM | Sell | $0.9994 | 9.75 | 0.9902 | 9.65 | $0.9896 | 0xaa7...696b0 |
Mar 29 09:06 PM | Buy | $0.9994 | 9.78 | 0.7791 | 7.63 | $0.7787 | 0x675...d7ec6 |
Mar 29 09:02 PM | Buy | $0.9995 | 9.76 | 0.3818 | 3.73 | $0.3816 | 0x810...1da1b |
Mar 29 08:37 PM | Buy | $0.9994 | 9.75 | 0.1420 | 1.39 | $0.1419 | 0xca6...618e7 |
Mar 29 08:09 PM | Sell | $0.9994 | 9.74 | 0.6881 | 6.69 | $0.6877 | 0x0c5...7aeb7 |
Mar 29 08:05 PM | Sell | $0.9984 | 9.76 | 0.7629 | 7.44 | $0.7617 | 0x3cb...b3179 |
Mar 29 07:45 PM | Buy | $0.9998 | 9.78 | 0.1908 | 1.87 | $0.1908 | 0x995...401f2 |
Mar 29 07:39 PM | Buy | $1.00 | 9.78 | 1.08 | 10.58 | $1.08 | 0xf65...85caa |
Mar 29 07:38 PM | Buy | $1.00 | 9.75 | 0.6099 | 5.96 | $0.6103 | 0x6a3...aaf9f |
Mar 29 07:35 PM | Buy | $0.9994 | 9.73 | 0.9185 | 8.95 | $0.9179 | 0x633...ee115 |
Mar 29 07:32 PM | Buy | $0.9994 | 9.71 | 0.8239 | 8.01 | $0.8234 | 0x6bb...b2a7d |
Mar 29 07:29 PM | Buy | $0.9994 | 9.69 | 0.7766 | 7.53 | $0.7761 | 0xca1...18b68 |
Mar 29 07:24 PM | Buy | $0.9994 | 9.67 | 0.6682 | 6.47 | $0.6679 | 0xe1c...e4466 |
Mar 29 07:09 PM | Buy | $0.9994 | 9.65 | 0.3817 | 3.69 | $0.3815 | 0x2a7...f7481 |
Mar 29 07:09 PM | Buy | $0.9995 | 9.64 | 0.6796 | 6.56 | $0.6792 | 0xfec...34bb6 |
Mar 29 07:03 PM | Buy | $0.9994 | 9.62 | 0.1908 | 1.84 | $0.1907 | 0xc0e...817af |
Mar 29 07:02 PM | Buy | $0.9994 | 9.62 | 1.15 | 11.03 | $1.15 | 0x08a...6c21f |
Mar 29 06:38 PM | Buy | $0.9994 | 9.59 | 0.3817 | 3.67 | $0.3814 | 0x29b...a0469 |
Mar 29 05:53 PM | Sell | $0.9994 | 9.58 | 0.6717 | 6.42 | $0.6714 | 0x681...4aeb4 |
Mar 29 05:46 PM | Sell | $0.9994 | 9.60 | 0.7488 | 7.17 | $0.7483 | 0xa63...6b179 |
Mar 29 05:40 PM | Sell | $0.9994 | 9.62 | 0.9141 | 8.78 | $0.9136 | 0x1c6...d9be0 |
Mar 29 04:44 PM | Buy | $0.9994 | 9.64 | 0.9672 | 9.33 | $0.9666 | 0x8b3...e776e |
Mar 29 01:09 PM | Buy | $0.9996 | 9.61 | 1.12 | 10.75 | $1.12 | 0x100...2e650 |
Mar 29 12:48 PM | Sell | $0.9995 | 9.59 | 0.1907 | 1.82 | $0.1906 | 0x769...07a37 |
Mar 29 11:06 AM | Buy | $0.9994 | 9.59 | 0.0410 | 0.3942 | $0.0410 | 0xc52...a4e56 |
Mar 29 10:04 AM | Buy | $0.9994 | 9.59 | 0.6758 | 6.49 | $0.6755 | 0xac2...78bc1 |
Mar 29 10:04 AM | Buy | $0.9994 | 9.57 | 1.12 | 10.74 | $1.12 | 0xb9c...cf993 |
Mar 29 10:01 AM | Buy | $0.9994 | 9.54 | 0.3817 | 3.65 | $0.3815 | 0x28d...04cd0 |
Mar 29 09:40 AM | Buy | $0.9994 | 9.53 | 0.1908 | 1.82 | $0.1907 | 0xbbd...581df |
Mar 29 09:34 AM | Buy | $0.9994 | 9.53 | 0.7058 | 6.74 | $0.7054 | 0xe10...78272 |
Mar 29 07:44 AM | Buy | $0.9995 | 9.51 | 0.0102 | 0.0971 | $0.0102 | 0x580...489b8 |
Mar 29 07:44 AM | Buy | $0.9995 | 9.51 | 0.7637 | 7.28 | $0.7633 | 0xa4d...4d8d8 |
Mar 29 07:39 AM | Buy | $0.9994 | 9.49 | 0.7127 | 6.78 | $0.7123 | 0x23a...dc907 |
Mar 29 07:07 AM | Buy | $0.9995 | 9.48 | 0.3817 | 3.62 | $0.3815 | 0x320...1242e |
Mar 29 07:00 AM | Buy | $0.9995 | 9.47 | 0.7416 | 7.03 | $0.7412 | 0xc36...cd04c |
Mar 29 06:35 AM | Buy | $0.9995 | 9.45 | 0.7200 | 6.81 | $0.7196 | 0xf83...bafe5 |
Mar 29 05:26 AM | Buy | $0.9996 | 9.43 | 0.8213 | 7.76 | $0.8209 | 0xb96...9adb3 |
Mar 29 04:36 AM | Buy | $0.9995 | 9.41 | 1.12 | 10.53 | $1.12 | 0x3da...4c000 |
Mar 29 04:33 AM | Buy | $0.9995 | 9.38 | 0.6236 | 5.86 | $0.6233 | 0x79d...c09f5 |
Mar 29 04:03 AM | Buy | $0.9995 | 9.37 | 0.1908 | 1.79 | $0.1907 | 0xd41...ad59f |
Mar 29 04:03 AM | Buy | $0.9995 | 9.36 | 0.6504 | 6.10 | $0.6500 | 0x877...954e6 |
Mar 29 04:02 AM | Buy | $0.9995 | 9.35 | 0.3817 | 3.57 | $0.3815 | 0x105...b9b1f |
Mar 29 03:31 AM | Sell | $0.9995 | 9.34 | 0.6748 | 6.29 | $0.6745 | 0x256...b12ce |
Mar 29 03:18 AM | Sell | $0.9995 | 9.35 | 1.50 | 14.07 | $1.50 | 0x55f...9f03b |
Mar 29 02:25 AM | Buy | $1.00 | 9.39 | 0.1908 | 1.80 | $0.1908 | 0x995...a6572 |
Mar 29 02:20 AM | Sell | $0.9995 | 9.38 | 0.0729 | 0.6829 | $0.0729 | 0x2a7...8bc26 |
Mar 29 02:20 AM | Sell | $0.9995 | 9.39 | 0.8271 | 7.75 | $0.8267 | 0x9fe...978dd |
Mar 29 02:20 AM | Sell | $0.9995 | 9.41 | 0.7629 | 7.17 | $0.7625 | 0x482...58872 |
Mar 29 02:18 AM | Sell | $0.9994 | 9.43 | 0.3815 | 3.59 | $0.3813 | 0x29c...f4862 |
Mar 29 02:16 AM | Sell | $0.9994 | 9.44 | 0.1907 | 1.80 | $0.1906 | 0x01b...dbc3e |
Mar 29 02:09 AM | Sell | $0.9995 | 9.44 | 1.12 | 10.52 | $1.12 | 0x019...58244 |
Mar 29 02:09 AM | Sell | $0.9995 | 9.47 | 0.7538 | 7.13 | $0.7534 | 0x8b6...62853 |
Mar 29 02:06 AM | Sell | $0.9995 | 9.49 | 1.04 | 9.88 | $1.04 | 0xd8a...956d4 |
Mar 29 01:17 AM | Sell | $1.00 | 9.51 | 0.8467 | 8.04 | $0.8472 | 0xcf7...6361f |
Mar 29 01:15 AM | Sell | $1.00 | 9.53 | 0.0779 | 0.7413 | $0.0781 | 0x1d1...ed782 |
Mar 29 12:46 AM | Buy | $0.9995 | 9.54 | 0.3817 | 3.65 | $0.3815 | 0x336...bf45a |
Mar 28 11:21 PM | Buy | $0.9994 | 9.53 | 0.1908 | 1.82 | $0.1907 | 0x764...66b66 |
Mar 28 08:00 PM | Buy | $0.9995 | 9.52 | 0.1908 | 1.82 | $0.1907 | 0x70a...8891d |
Mar 28 07:57 PM | Buy | $0.9995 | 9.52 | 0.3157 | 3.01 | $0.3155 | 0xa53...5e941 |
Mar 28 07:45 PM | Buy | $0.9995 | 9.51 | 0.9551 | 9.09 | $0.9546 | 0xd3b...576c3 |
Mar 28 07:38 PM | Buy | $0.9995 | 9.48 | 0.7687 | 7.30 | $0.7684 | 0x188...07850 |
Mar 28 07:04 PM | Buy | $0.9995 | 9.47 | 0.2257 | 2.14 | $0.2256 | 0x751...4d0cf |
Mar 28 04:19 PM | Sell | $0.9995 | 9.46 | 0.3815 | 3.60 | $0.3813 | 0x4e0...27693 |
Mar 28 03:39 PM | Buy | $0.9995 | 9.47 | 0.7861 | 7.45 | $0.7857 | 0xb20...165a6 |
Mar 28 03:02 PM | Buy | $0.9995 | 9.45 | 0.6752 | 6.39 | $0.6749 | 0x5be...51115 |
Mar 28 02:59 PM | Buy | $0.9995 | 9.43 | 0.7541 | 7.12 | $0.7537 | 0x6fa...7f94d |
Mar 28 02:16 PM | Buy | $0.9994 | 9.41 | 0.6318 | 5.96 | $0.6314 | 0x86d...78eb5 |
Mar 28 02:11 PM | Buy | $0.9995 | 9.40 | 0.6099 | 5.74 | $0.6096 | 0xc04...dc903 |
Mar 28 02:09 PM | Buy | $0.9995 | 9.38 | 0.3818 | 3.59 | $0.3816 | 0xc83...81c6e |
Mar 28 01:51 PM | Buy | $1.00 | 9.37 | 1.41 | 13.20 | $1.41 | 0xb62...a0988 |
Mar 28 01:49 PM | Buy | $1.00 | 9.34 | 1.12 | 10.51 | $1.13 | 0xa0d...80d02 |
Mar 28 01:40 PM | Sell | $0.9995 | 9.31 | 2.49 | 23.16 | $2.48 | 0x136...c7198 |
Mar 28 12:36 PM | Buy | $0.9995 | 9.37 | 1.08 | 10.15 | $1.08 | 0x340...ec64b |
Mar 28 12:32 PM | Buy | $0.9995 | 9.35 | 0.6677 | 6.25 | $0.6674 | 0x2b8...74f0c |
Mar 28 12:21 PM | Sell | $0.9995 | 9.33 | 0.8437 | 7.86 | $0.8433 | 0x5f0...0266e |
Mar 28 11:43 AM | Sell | $0.9995 | 9.35 | 0.8263 | 7.72 | $0.8259 | 0x128...a158c |
Mar 28 11:24 AM | Sell | $0.9995 | 9.37 | 0.7184 | 6.72 | $0.7181 | 0x5cc...dafbe |
Mar 28 11:07 AM | Sell | $0.9995 | 9.39 | 0.7794 | 7.31 | $0.7790 | 0x879...fb4c0 |
Mar 28 11:03 AM | Sell | $0.9995 | 9.41 | 0.6386 | 6.00 | $0.6383 | 0x7f5...4adbc |
Mar 28 10:59 AM | Sell | $0.9995 | 9.42 | 0.9290 | 8.74 | $0.9285 | 0x647...0f1a3 |
Mar 28 10:55 AM | Sell | $0.9995 | 9.45 | 0.8050 | 7.59 | $0.8046 | 0x699...5e27d |
Mar 28 09:27 AM | Buy | $0.9995 | 9.47 | 0.6802 | 6.45 | $0.6799 | 0xf09...00570 |
Mar 28 09:16 AM | Buy | $0.9995 | 9.45 | 0.3816 | 3.61 | $0.3814 | 0xc54...01176 |
Mar 28 09:13 AM | Buy | $0.9995 | 9.44 | 0.6532 | 6.18 | $0.6529 | 0x8fa...3ff3c |
Mar 28 08:54 AM | Buy | $0.9995 | 9.42 | 1.08 | 10.18 | $1.08 | 0x07e...db3bb |
Mar 28 08:40 AM | Buy | $0.9995 | 9.40 | 0.6883 | 6.48 | $0.6880 | 0x535...bf82a |
Mar 28 08:40 AM | Buy | $0.9995 | 9.38 | 0.7347 | 6.90 | $0.7343 | 0x170...579ff |
Mar 28 08:01 AM | Sell | $1.00 | 9.36 | 0.7524 | 7.03 | $0.7528 | 0x53b...b1f11 |