What is the 24-hour high and low price of MLT/WBNB?

The 24-hour high price of MLT/WBNB is $0.031438 and the 24-hour low price is $0.031438.

What is the liquidity of MLT/WBNB today?

The total liquidity in the MLT/WBNB pool on PancakeSwap V2 is $1.38K.

When was the MLT/WBNB pool created?

The MLT/WBNB pool was created on May 17, 2021 on PancakeSwap V2 (Bsc).

What is the exchange rate of Media Licensing Token to Wrapped BNB?

1 MLT = 2.364814e-7 WBNB ($0.031438 USD).

How much Media Licensing Token can I purchase with 1 USD?

With 1 USD you can purchase approximately 6954.739659296987 MLT.

MLT / WBNB

MLT/WBNB Price on PancakeSwap V2 (Bsc)

Date	Type	Price (USD)	Price (WBNB)	MLT	WBNB	Total (USD)	TXN
Mar 29 03:36 PM	Buy	$0.0₃1438	0.0₆2365	1.83K	0.0₃4328	$0.2625	0xb89...c6209
Mar 28 05:26 PM	Sell	$0.0₃1457	0.0₆2364	415.66	0.0₄9802	$0.0606	0x066...5dfab
Mar 28 05:26 PM	Sell	$0.0₃1458	0.0₆2365	9.51K	0.0₂2246	$1.39	0x615...08245
Mar 28 05:26 PM	Buy	$0.0₃1460	0.0₆2369	354.33K	0.0811	$51.73	0x7c4...254ae
Mar 28 05:26 PM	Sell	$0.0₃1358	0.0₆2203	343.31K	0.0781	$46.61	0xf78...6bc7f
Mar 28 03:32 PM	Sell	$0.0₃1459	0.0₆2363	1.72K	0.0₃4046	$0.2503	0xd7c...4b2c9
Mar 27 06:09 PM	Buy	$0.0₃1437	0.0₆2364	113.69	0.0₄2695	$0.0163	0x756...f4208
Mar 27 01:10 PM	Buy	$0.0₃1444	0.0₆2364	213.81	0.0₄5067	$0.0309	0x0f6...2e2b1
Mar 27 11:02 AM	Buy	$0.0₃1439	0.0₆2364	4.71K	0.0₂1117	$0.6784	0x623...041f9
Mar 27 10:42 AM	Buy	$0.0₃1442	0.0₆2362	2.41K	0.0₃5699	$0.3470	0x722...addb3
Mar 27 08:42 AM	Buy	$0.0₃1462	0.0₆2361	5.22K	0.0₂1234	$0.7623	0x3ba...e6215
Mar 26 04:11 PM	Buy	$0.0₃1479	0.0₆2358	1.80K	0.0₃4265	$0.2668	0x625...68d70
Mar 26 09:44 AM	Buy	$0.0₃1484	0.0₆2357	3.40K	0.0₃8030	$0.5044	0xda1...e0269
Mar 26 07:29 AM	Buy	$0.0₃1495	0.0₆2356	1.39K	0.0₃3286	$0.2080	0xc2b...5f6d4
Mar 26 05:58 AM	Buy	$0.0₃1496	0.0₆2355	1.64K	0.0₃3863	$0.2447	0xf83...988fb
Mar 26 05:31 AM	Buy	$0.0₃1505	0.0₆2354	2.59K	0.0₃6102	$0.3892	0x615...55beb
Mar 25 01:02 PM	Sell	$0.0₃1529	0.0₆2353	1.45K	0.0₃3404	$0.2216	0x0f6...1c1ff
Mar 25 08:51 AM	Sell	$0.0₃1524	0.0₆2353	1.90K	0.0₃4466	$0.2897	0x5fe...f9a8c
Mar 25 05:43 AM	Sell	$0.0₃1517	0.0₆2354	1.69K	0.0₃3975	$0.2567	0x053...ef266
Mar 25 04:06 AM	Sell	$0.0₃1512	0.0₆2355	1.73K	0.0₃4061	$0.2613	0xb81...d7131
Mar 25 12:07 AM	Sell	$0.0₃1506	0.0₆2356	1.58K	0.0₃3721	$0.2384	0x43d...74d55
Mar 24 09:00 PM	Sell	$0.0₃1501	0.0₆2357	1.61K	0.0₃3780	$0.2412	0xab5...22b11
Mar 24 05:43 PM	Buy	$0.0₃1481	0.0₆2358	1.76K	0.0₃4153	$0.2603	0x546...668ab
Mar 24 09:45 AM	Sell	$0.0₃1502	0.0₆2357	1.75K	0.0₃4111	$0.2625	0x22e...1379a
Mar 24 05:20 AM	Buy	$0.0₃1481	0.0₆2358	3.09K	0.0₃7303	$0.4577	0xaab...15333
Mar 24 02:56 AM	Buy	$0.0₃1491	0.0₆2356	1.87K	0.0₃4421	$0.2791	0x7d9...297d1
Mar 23 05:16 PM	Buy	$0.0₃1497	0.0₆2355	2.41K	0.0₃5697	$0.3612	0x3ab...23fd5
Mar 23 04:24 PM	Buy	$0.0₃1498	0.0₆2354	1.56K	0.0₃3673	$0.2331	0xf3d...71750
Mar 23 02:16 PM	Sell	$0.0₃1525	0.0₆2353	2.77K	0.0₃6514	$0.4230	0x2a7...db1d0
Mar 23 11:08 AM	Sell	$0.0₃1515	0.0₆2355	631.24	0.0₃1483	$0.0956	0x3b6...e92de
Mar 23 11:08 AM	Sell	$0.0₃1515	0.0₆2355	6.43K	0.0₂1511	$0.9734	0x0bb...eb709
Mar 23 10:10 AM	Buy	$0.0₃1479	0.0₆2358	9.35K	0.0₂2208	$1.38	0xd52...b6227
Mar 23 10:10 AM	Sell	$0.0₃1477	0.0₆2353	511.63K	0.1268	$75.52	0x7e5...f9841
Mar 23 10:10 AM	Buy	$0.0₃1647	0.0₆2625	501.26K	0.1250	$82.52	0xb57...e5bad
Mar 23 05:05 AM	Sell	$0.0₃1487	0.0₆2358	2.12K	0.0₃4977	$0.3145	0x37d...aea9e
Mar 23 04:45 AM	Sell	$0.0₃1480	0.0₆2359	9.19K	0.0₂2165	$1.36	0xe4a...d94e0
Mar 23 04:45 AM	Buy	$0.0₃1483	0.0₆2363	348.65K	0.0797	$51.69	0x8bb...bc069
Mar 23 04:45 AM	Sell	$0.0₃1381	0.0₆2201	336.28K	0.0764	$46.42	0x94d...8d923
Mar 23 12:17 AM	Buy	$0.0₃1477	0.0₆2357	185.01	0.0₄4371	$0.0273	0xdb6...c804f
Mar 22 09:33 PM	Buy	$0.0₃1474	0.0₆2357	2.78K	0.0₃6572	$0.4099	0xeb6...98429

MLT/WBNB Pool

Pool Statistics

Price Changes

Tokens in this pool

Related Pools on Bsc

Other Pools Trading MLT (Media Licensing Token)

Recent Transactions

MLT / WBNB

MLT/WBNB Price Stats