USDT/BPNUT Pool
The live USDT/BPNUT price today is $0.9997, with a 24-hour trading volume of $5.09. This pair has changed <0,01% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.9997
- 24h Volume
- $5.09
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $5.09
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 0
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <0,01%
Tokens in this pool
Tether USD (USDT) Baby Peanut (BPNUT)Related Pools on Bsc
quq/USDTDAO/USDTClawAI/WBNBWBNB/SHMGO/WBNBUSDC/WBNBON/USDTUSDT/WMTXUB/USDCSIREN/WBNBUSDT/TRADOORUSDT/COther Pools Trading USDT (Tether USD)
USDT/OpenClaw on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/WMTX on Uniswap V3USDT/BTCB on PancakeSwap V3USDT/USDC on Uniswap V4USDT/USDC on Uniswap V4USDT/ARIA on PancakeSwap V3USDT/OpenClaw on PancakeSwap V2Recent Transactions
- : -791823844141394700 USDT for 1.270426687161468e+23 BPNUT
- : -459837613172648600 USDT for 7.347569823486118e+22 BPNUT
- : -1891541805624383500 USDT for 2.9993179848230167e+23 BPNUT
- : -1424247649525908700 USDT for 2.234122170098261e+23 BPNUT
- : -537494972301855550 USDT for 8.37789335270573e+22 BPNUT
- : 1217974683565853400 USDT for -1.9022563488422654e+23 BPNUT
- : -865970138749299300 USDT for 1.3542988682958535e+23 BPNUT
- : -312430252290960600 USDT for 4.867523702303568e+22 BPNUT
- : -259739204147186460 USDT for 4.039146494057891e+22 BPNUT
- : -874349628821012400 USDT for 1.3547178841284842e+23 BPNUT
USDT / BPNUT
USDT/BPNUT Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (BPNUT) | USDT | BPNUT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 02:31 PM | Sell | $0.9997 | 160.84K | 0.7918 | 127.04K | $0.7915 | 0xc92...b2b97 |
Mar 27 01:49 PM | Sell | $0.9998 | 160.01K | 0.4598 | 73.48K | $0.4597 | 0x735...fe188 |
Mar 27 10:39 AM | Sell | $0.9997 | 159.53K | 1.89 | 299.93K | $1.89 | 0xd0b...81f63 |
Mar 27 08:39 AM | Sell | $0.9996 | 157.57K | 1.42 | 223.41K | $1.42 | 0x97e...62349 |
Mar 27 04:05 AM | Sell | $0.9996 | 156.12K | 0.5375 | 83.78K | $0.5373 | 0x7f0...7ba9b |
Mar 27 02:03 AM | Buy | $0.9995 | 155.58K | 1.22 | 190.23K | $1.22 | 0xd39...78e60 |
Mar 26 06:29 PM | Sell | $0.9996 | 156.81K | 0.8660 | 135.43K | $0.8656 | 0x966...e4c05 |
Mar 26 04:06 PM | Sell | $0.9997 | 155.94K | 0.3124 | 48.68K | $0.3123 | 0x781...b3b3d |
Mar 26 12:42 PM | Sell | $0.9997 | 155.62K | 0.2597 | 40.39K | $0.2597 | 0xf94...0215d |
Mar 26 09:37 AM | Sell | $0.9997 | 155.36K | 0.8743 | 135.47K | $0.8741 | 0x14b...c4b4c |
Mar 26 08:29 AM | Sell | $0.9997 | 154.49K | 0.3692 | 56.98K | $0.3691 | 0x39d...5061e |
Mar 26 05:59 AM | Sell | $0.9997 | 154.12K | 0.9357 | 143.79K | $0.9354 | 0x50b...b250b |
Mar 26 05:28 AM | Sell | $0.9997 | 153.20K | 0.6904 | 105.54K | $0.6902 | 0x0b1...64fa5 |
Mar 26 03:22 AM | Sell | $0.9998 | 152.52K | 0.3741 | 57.00K | $0.3740 | 0xf65...90fbb |
Mar 25 08:37 AM | Buy | $0.9998 | 152.16K | 0.9862 | 150.52K | $0.9860 | 0x292...62b02 |
Mar 25 05:06 AM | Buy | $0.9997 | 153.12K | 0.9864 | 151.51K | $0.9861 | 0x9ad...be72e |
Mar 25 03:31 AM | Buy | $0.9997 | 154.09K | 0.4653 | 71.79K | $0.4651 | 0xc84...6da62 |
Mar 24 08:45 PM | Buy | $0.9996 | 154.56K | 1.29 | 200.06K | $1.29 | 0x883...6225e |
Mar 24 05:07 PM | Sell | $0.9998 | 155.85K | 0.7112 | 110.60K | $0.7111 | 0x1bd...3e4bb |
Mar 24 02:32 PM | Sell | $0.9997 | 155.13K | 0.3676 | 56.97K | $0.3675 | 0x2ce...f269d |
Mar 24 01:57 PM | Sell | $0.9998 | 154.77K | 0.5424 | 83.80K | $0.5422 | 0x2f4...1409a |
Mar 24 10:00 AM | Buy | $0.9998 | 154.23K | 1.13 | 174.44K | $1.13 | 0x307...bd16c |
Mar 24 04:48 AM | Sell | $0.9998 | 155.35K | 0.6805 | 105.49K | $0.6803 | 0x45d...8fbf5 |
Mar 24 02:29 AM | Sell | $0.9998 | 154.67K | 0.4762 | 73.56K | $0.4761 | 0x128...d947c |
Mar 23 04:40 PM | Sell | $0.9998 | 154.20K | 0.6524 | 100.39K | $0.6522 | 0x4ff...86808 |
Mar 23 03:57 PM | Sell | $0.9998 | 153.55K | 1.12 | 170.65K | $1.12 | 0x548...c6511 |
Mar 23 01:01 PM | Buy | $0.9998 | 152.46K | 1.41 | 216.14K | $1.41 | 0x9ec...5411b |
Mar 23 12:03 PM | Sell | $0.9998 | 153.84K | 0.9710 | 148.94K | $0.9708 | 0x505...b1a1a |
Mar 23 11:50 AM | Sell | $0.9988 | 152.89K | 0.7799 | 118.96K | $0.7790 | 0x839...bebc3 |
Mar 23 11:10 AM | Buy | $0.9998 | 152.13K | 2.21 | 338.02K | $2.21 | 0x867...5cbdc |
Mar 23 11:06 AM | Buy | $0.9998 | 154.30K | 2.92 | 454.91K | $2.92 | 0x55b...e060a |
Mar 23 07:19 AM | Sell | $0.9998 | 157.24K | 0.6720 | 105.45K | $0.6719 | 0xcfd...97bca |
Mar 22 09:16 PM | Sell | $0.9997 | 156.55K | 0.8143 | 127.15K | $0.8140 | 0x4b8...3de70 |
Mar 22 07:10 PM | Sell | $0.9999 | 155.73K | 0.3662 | 56.96K | $0.3662 | 0x4c2...bab09 |
Mar 21 11:57 PM | Sell | $0.9998 | 155.36K | 1.67 | 258.06K | $1.67 | 0xd90...74533 |