USDT/Welle Pool
The live USDT/Welle price today is $0.9994, with a 24-hour trading volume of $36.54. This pair has changed <0,01% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.9994
- 24h Volume
- $36.54
- 24h Buy Volume
- $21.82
- 24h Sell Volume
- $14.72
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 5
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <0,01%
- 24 Hours
- <0,01%
Tokens in this pool
Tether USD (USDT) WelleToken (Welle)Related Pools on Bsc
USDT/BASEDUSDT/R2quq/USDTUSDT/WBNBUSDT/KOGEUSDC/WBNBUSDT/USDCMGO/WBNBWBNB/SHUSDT/USDCSFA/WBNBUSDT/ARIAUSDT/WMTXUSDT/GoogleUSDT/OpenClawUSDT/BTCBUB/USDCAIA/USDCUSDT/TRADOORON/USDTRecent Transactions
- : -3888447417341796400 USDT for 4.6453012525170976e+21 Welle
- : -3885230810349881000 USDT for 4.649137511917046e+21 Welle
- : -6967304353995372000 USDT for 8.356494280874404e+21 Welle
- : 9226244322910874000 USDT for -1.1115928080951416e+22 Welle
- : 6942994605462376000 USDT for -8.33623569287543e+21 Welle
- : 1515953490970910200 USDT for -1.8168829061170707e+21 Welle
- : 2294603104301900000 USDT for -2.747870715251306e+21 Welle
- : 1838667878070676200 USDT for -2.1999363319579867e+21 Welle
- : 1805771721583887400 USDT for -2.1589025784418995e+21 Welle
- : -7079165798232869000 USDT for 8.430723468819758e+21 Welle
USDT / Welle
USDT/Welle Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (Welle) | USDT | Welle | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 12:20 AM | Sell | $0.9994 | 1.20K | 3.89 | 4.65K | $3.89 | 0x1af...7dcb0 |
Mar 30 12:19 AM | Sell | $0.9995 | 1.20K | 3.89 | 4.65K | $3.88 | 0x04d...8d32d |
Mar 29 11:01 PM | Sell | $0.9995 | 1.20K | 6.97 | 8.36K | $6.96 | 0x9fd...81c1d |
Mar 29 10:45 PM | Buy | $0.9996 | 1.20K | 9.23 | 11.12K | $9.22 | 0x980...4a456 |
Mar 29 10:41 PM | Buy | $0.9994 | 1.20K | 6.94 | 8.34K | $6.94 | 0xc0a...7ec24 |
Mar 29 10:39 PM | Buy | $0.9994 | 1.20K | 1.52 | 1.82K | $1.52 | 0xa33...7bb58 |
Mar 29 03:13 PM | Buy | $0.9994 | 1.20K | 2.29 | 2.75K | $2.29 | 0x846...53b2d |
Mar 29 02:57 PM | Buy | $0.9994 | 1.19K | 1.84 | 2.20K | $1.84 | 0xbbc...3d152 |
Mar 29 12:22 AM | Buy | $0.9995 | 1.19K | 1.81 | 2.16K | $1.80 | 0xe92...aedc3 |
Mar 28 01:40 PM | Sell | $0.9995 | 1.19K | 7.08 | 8.43K | $7.08 | 0x621...e752d |
Mar 27 11:59 PM | Sell | $0.9995 | 1.20K | 1.21 | 1.44K | $1.21 | 0x42e...93812 |
Mar 27 02:29 PM | Buy | $0.9997 | 1.20K | 2.61 | 3.13K | $2.61 | 0x90b...aa879 |
Mar 27 01:56 PM | Buy | $0.9997 | 1.19K | 2.68 | 3.21K | $2.68 | 0x1a9...f1b49 |
Mar 27 10:54 AM | Buy | $0.9996 | 1.19K | 4.14 | 4.95K | $4.14 | 0x2d5...bda3a |
Mar 27 10:39 AM | Buy | $0.9997 | 1.19K | 5.74 | 6.84K | $5.74 | 0x220...10015 |
Mar 27 10:37 AM | Buy | $0.9997 | 1.19K | 5.86 | 6.97K | $5.86 | 0x18b...41c54 |
Mar 27 08:39 AM | Buy | $0.9996 | 1.19K | 4.19 | 4.98K | $4.19 | 0x146...42b25 |
Mar 27 08:36 AM | Buy | $0.9996 | 1.18K | 0.0359 | 42.59 | $0.0359 | 0xd78...c0020 |
Mar 27 08:36 AM | Buy | $0.9996 | 1.18K | 4.16 | 4.93K | $4.15 | 0x8c9...51fd8 |
Mar 27 02:01 AM | Sell | $0.9996 | 1.18K | 1.13 | 1.33K | $1.12 | 0x26d...18f16 |
Mar 26 06:25 PM | Buy | $0.9996 | 1.18K | 2.23 | 2.64K | $2.23 | 0x5a9...88070 |
Mar 26 06:03 PM | Buy | $0.9996 | 1.18K | 1.95 | 2.30K | $1.95 | 0xeb5...75067 |
Mar 26 04:23 PM | Buy | $0.9997 | 1.18K | 0.8641 | 1.02K | $0.8638 | 0xd08...bcb9a |
Mar 26 03:17 PM | Buy | $0.9997 | 1.18K | 2.10 | 2.48K | $2.09 | 0x4c3...f2f85 |
Mar 26 11:27 AM | Buy | $0.9997 | 1.18K | 1.74 | 2.05K | $1.74 | 0xff1...8ed89 |
Mar 26 09:49 AM | Buy | $0.9997 | 1.18K | 1.84 | 2.18K | $1.84 | 0x979...2b9c3 |
Mar 26 09:31 AM | Buy | $0.9997 | 1.18K | 4.00 | 4.71K | $4.00 | 0xb95...de272 |
Mar 26 08:31 AM | Buy | $0.9997 | 1.17K | 1.20 | 1.41K | $1.20 | 0xee8...b995b |
Mar 26 08:16 AM | Buy | $0.9997 | 1.17K | 1.17 | 1.37K | $1.16 | 0x43e...91ecf |
Mar 26 06:00 AM | Buy | $0.9997 | 1.17K | 3.64 | 4.28K | $3.64 | 0x89f...f4eef |
Mar 26 05:46 AM | Buy | $0.9997 | 1.17K | 3.22 | 3.78K | $3.22 | 0xe76...b7de9 |
Mar 26 05:26 AM | Buy | $0.9997 | 1.17K | 2.49 | 2.92K | $2.49 | 0xc40...022a8 |
Mar 26 05:10 AM | Buy | $0.9997 | 1.17K | 1.73 | 2.02K | $1.72 | 0x948...43fb6 |
Mar 26 04:17 AM | Buy | $0.9997 | 1.17K | 1.18 | 1.38K | $1.18 | 0x904...24a1c |
Mar 26 03:05 AM | Buy | $0.9998 | 1.17K | 2.32 | 2.71K | $2.32 | 0x08e...e18a3 |
Mar 26 02:36 AM | Buy | $0.9998 | 1.17K | 1.54 | 1.81K | $1.54 | 0xce0...2ac0f |
Mar 25 01:35 PM | Sell | $0.9999 | 1.17K | 2.56 | 2.98K | $2.56 | 0x916...9ca79 |
Mar 25 11:40 AM | Sell | $0.9999 | 1.17K | 1.41 | 1.64K | $1.41 | 0x0ac...27761 |
Mar 25 09:37 AM | Sell | $0.9998 | 1.17K | 1.33 | 1.55K | $1.33 | 0x9d7...e8096 |
Mar 25 08:34 AM | Sell | $0.9998 | 1.17K | 2.44 | 2.85K | $2.44 | 0x340...6d9c5 |
Mar 25 06:35 AM | Sell | $0.9997 | 1.17K | 1.73 | 2.02K | $1.73 | 0x40a...d0481 |
Mar 25 06:22 AM | Sell | $0.9998 | 1.17K | 1.40 | 1.64K | $1.40 | 0x9cc...9d2f0 |
Mar 25 05:07 AM | Sell | $0.9997 | 1.17K | 0.1106 | 129.24 | $0.1106 | 0x540...a8a0d |
Mar 25 05:07 AM | Sell | $0.9997 | 1.17K | 2.91 | 3.40K | $2.91 | 0x8e3...d401a |
Mar 25 03:49 AM | Sell | $0.9997 | 1.17K | 2.06 | 2.41K | $2.06 | 0xa12...6fdb6 |
Mar 25 03:34 AM | Sell | $0.9997 | 1.17K | 1.54 | 1.81K | $1.54 | 0x41f...70860 |
Mar 25 12:39 AM | Sell | $0.9994 | 1.17K | 1.50 | 1.76K | $1.50 | 0xf57...3373c |
Mar 24 11:32 PM | Sell | $0.9995 | 1.17K | 1.61 | 1.89K | $1.61 | 0x0b4...8e67e |
Mar 24 10:11 PM | Sell | $0.9996 | 1.18K | 2.05 | 2.40K | $2.05 | 0x03b...03851 |
Mar 24 09:57 PM | Sell | $0.9994 | 1.18K | 0.9504 | 1.12K | $0.9499 | 0xf2d...26459 |
Mar 24 08:51 PM | Sell | $0.9997 | 1.18K | 1.46 | 1.72K | $1.46 | 0x684...0cb56 |
Mar 24 08:32 PM | Sell | $0.9996 | 1.18K | 2.30 | 2.70K | $2.30 | 0xd89...a47ee |
Mar 24 02:51 PM | Buy | $1.00 | 1.18K | 3.97 | 4.69K | $3.98 | 0x4b6...0c1ee |
Mar 24 02:13 PM | Buy | $0.9998 | 1.18K | 3.96 | 4.67K | $3.96 | 0xb38...f6400 |
Mar 24 11:40 AM | Sell | $0.9998 | 1.18K | 1.76 | 2.06K | $1.76 | 0x97a...9dacd |
Mar 24 11:36 AM | Sell | $0.9998 | 1.18K | 0.8417 | 987.58 | $0.8416 | 0x6a1...0d86c |
Mar 24 08:05 AM | Sell | $0.9998 | 1.18K | 2.01 | 2.36K | $2.01 | 0x4c2...38eba |
Mar 24 07:53 AM | Sell | $0.9998 | 1.18K | 2.15 | 2.53K | $2.15 | 0x57d...f2eb1 |
Mar 24 07:34 AM | Sell | $0.9998 | 1.18K | 0.9480 | 1.11K | $0.9478 | 0x9f5...8042c |
Mar 24 05:06 AM | Buy | $0.9998 | 1.18K | 3.62 | 4.27K | $3.62 | 0x17a...09ef6 |
Mar 24 04:35 AM | Buy | $0.9997 | 1.18K | 2.61 | 3.08K | $2.61 | 0x190...a542b |
Mar 24 04:23 AM | Buy | $0.9998 | 1.18K | 1.53 | 1.80K | $1.53 | 0xa63...e18b5 |
Mar 24 02:15 AM | Buy | $0.9998 | 1.18K | 2.07 | 2.44K | $2.07 | 0x208...91e52 |
Mar 23 05:21 PM | Buy | $0.9997 | 1.17K | 3.31 | 3.90K | $3.31 | 0x394...a8696 |
Mar 23 04:27 PM | Buy | $0.9998 | 1.17K | 2.67 | 3.13K | $2.66 | 0xf2f...3072c |
Mar 23 04:02 PM | Buy | $0.9998 | 1.17K | 2.96 | 3.48K | $2.96 | 0xe80...3d4e3 |
Mar 23 03:46 PM | Buy | $0.9998 | 1.17K | 4.10 | 4.80K | $4.10 | 0xc23...4106c |
Mar 23 01:53 PM | Sell | $0.9998 | 1.17K | 3.07 | 3.58K | $3.07 | 0xb58...b78a1 |
Mar 23 01:43 PM | Sell | $0.9998 | 1.17K | 3.29 | 3.84K | $3.29 | 0x6b9...fd466 |
Mar 23 12:44 PM | Sell | $0.9998 | 1.17K | 2.47 | 2.89K | $2.47 | 0x943...4d02c |
Mar 23 12:03 PM | Buy | $0.9998 | 1.17K | 4.12 | 4.84K | $4.12 | 0xec3...937f9 |
Mar 23 12:00 PM | Buy | $0.9997 | 1.17K | 2.68 | 3.14K | $2.67 | 0x468...85377 |
Mar 23 11:50 AM | Buy | $0.9988 | 1.17K | 2.86 | 3.35K | $2.86 | 0x087...4b6e4 |
Mar 23 11:12 AM | Sell | $0.9997 | 1.17K | 6.39 | 7.46K | $6.39 | 0x401...1ae36 |
Mar 23 11:09 AM | Sell | $0.9998 | 1.17K | 6.38 | 7.45K | $6.38 | 0x479...b88dd |
Mar 23 11:06 AM | Sell | $0.9998 | 1.17K | 9.55 | 11.20K | $9.54 | 0xf47...c5a6d |
Mar 23 11:05 AM | Sell | $0.9998 | 1.18K | 11.77 | 13.87K | $11.77 | 0xe3f...2f09e |
Mar 23 07:23 AM | Buy | $0.9998 | 1.18K | 3.61 | 4.28K | $3.61 | 0xf6d...db87e |
Mar 23 07:19 AM | Sell | $0.9998 | 1.18K | 0.0230 | 27.13 | $0.0230 | 0x8b3...8c7d2 |
Mar 23 06:49 AM | Buy | $0.9998 | 1.18K | 3.12 | 3.69K | $3.12 | 0x665...e25cd |
Mar 23 05:06 AM | Sell | $0.9998 | 1.18K | 1.85 | 2.18K | $1.85 | 0x957...d673a |