STAR10/BUSD Pool
The live STAR10/BUSD price today is $0.049960, with a 24-hour trading volume of $1.12. This pair has changed -2.45% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.049960
- 24h Volume
- $1.12
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $1.12
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 0
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.45%
Tokens in this pool
Ronaldinho Coin (STAR10) BUSD Token (BUSD)Related Pools on Bsc
USDT/OpenClawquq/USDTDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHUSDT/OpenClawMGO/WBNBUSDC/WBNBUSDT/BTCBUSDT/WMTXUSDT/USDCUSDT/USDCUSDT/WMTXUSDT/ARIAUB/USDCUSDT/OKON/USDTSFA/WBNBOther Pools Trading STAR10 (Ronaldinho Coin)
STAR10/WBNB on PancakeSwap V3Recent Transactions
- : -1.9353383573639227e+21 STAR10 for 193026653585191040 BUSD
- : -3.6604985195023255e+21 STAR10 for 369691171652301000 BUSD
- : -5.490003487706478e+21 STAR10 for 566028409007984960 BUSD
- : 2.95149839276001e+21 STAR10 for -307576779428424450 BUSD
- : 3.764148219037342e+21 STAR10 for -386334174557240600 BUSD
- : -941254902307668200000 STAR10 for 95512294809604350 BUSD
- : -2.7926336042246723e+21 STAR10 for 285774755107115700 BUSD
- : -33270195016975000000 STAR10 for 3426348812533127 BUSD
- : 70583939105045500000 STAR10 for -7304984916991275 BUSD
- : -1.8299244163584914e+21 STAR10 for 189194226718472740 BUSD
STAR10 / BUSD
STAR10/BUSD Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (BUSD) | STAR10 | BUSD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 12:14 PM | Sell | $0.049960 | 0.049956 | 1.94K | 0.1930 | $0.1927 | 0x3bb...e7009 |
Mar 27 12:14 PM | Sell | $0.031005 | 0.031005 | 3.66K | 0.3697 | $0.3677 | 0xa89...d5267 |
Mar 27 08:37 AM | Sell | $0.031021 | 0.031021 | 5.49K | 0.5660 | $0.5605 | 0x8e3...773dd |
Mar 25 02:25 PM | Buy | $0.031047 | 0.031047 | 2.95K | 0.3076 | $0.3089 | 0x1e5...ec93c |
Mar 23 11:30 AM | Buy | $0.031034 | 0.031033 | 3.76K | 0.3863 | $0.3890 | 0x8f7...d5a23 |
Mar 23 08:05 AM | Sell | $0.031017 | 0.031016 | 941.25 | 0.0955 | $0.0957 | 0xe65...26b21 |
Mar 22 11:39 PM | Sell | $0.031021 | 0.031020 | 2.79K | 0.2858 | $0.2851 | 0xda7...1c1f9 |
Mar 22 11:39 PM | Sell | $0.031034 | 0.031033 | 33.27 | 0.023427 | $0.023440 | 0x09b...59e1c |
Mar 22 05:48 AM | Buy | $0.031033 | 0.031033 | 70.58 | 0.027305 | $0.027290 | 0x243...3d1ce |
Mar 22 12:45 AM | Sell | $0.031033 | 0.031033 | 1.83K | 0.1892 | $0.1890 | 0xc40...b781e |
Mar 22 12:02 AM | Sell | $0.031041 | 0.031041 | 5.23K | 0.5495 | $0.5444 | 0xec7...7613c |
Mar 21 09:49 PM | Sell | $0.031067 | 0.031066 | 1.00 | 0.031064 | $0.031067 | 0x099...ef318 |
Mar 21 09:37 PM | Sell | $0.031067 | 0.031066 | 22.00 | 0.022340 | $0.022347 | 0x9b9...1b152 |
Mar 21 09:15 PM | Sell | $0.031067 | 0.031067 | 11.00 | 0.021170 | $0.021174 | 0xb87...685cb |
Mar 21 08:10 PM | Sell | $0.031067 | 0.031067 | 155.57 | 0.0166 | $0.0166 | 0x10a...d37d5 |
Mar 21 08:10 PM | Sell | $0.031067 | 0.031067 | 5.10K | 0.5493 | $0.5443 | 0x4b6...c37d3 |
Mar 21 04:30 PM | Sell | $0.031093 | 0.031093 | 3.39K | 0.3720 | $0.3700 | 0x5ce...89faa |
Mar 21 03:04 PM | Sell | $0.031112 | 0.031110 | 4.42K | 0.4947 | $0.4917 | 0x84b...31a13 |
Mar 21 03:04 PM | Sell | $0.031136 | 0.031134 | 104.75 | 0.0118 | $0.0119 | 0xe4e...275ba |
Mar 21 03:04 PM | Buy | $0.031136 | 0.031134 | 9.00K | 1.00 | $1.02 | 0x11b...938d0 |
Mar 21 02:07 PM | Buy | $0.031089 | 0.031087 | 6.42K | 0.6891 | $0.6989 | 0xd8e...4b1f8 |
Mar 21 10:35 AM | Buy | $0.031058 | 0.031056 | 1.19K | 0.1251 | $0.1254 | 0xb1b...ce774 |
Mar 20 11:05 PM | Sell | $0.031052 | 0.031050 | 107.70 | 0.0113 | $0.0113 | 0xaa1...01ba5 |